Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.56	26.56	26.56	0	+0.09(+0.35%)
Aug 30, 2018	26.52	26.70	26.43	26.47	18,295	-0.09(-0.35%)
Aug 29, 2018	26.66	26.70	26.43	26.56	20,329	-0.09(-0.35%)
Aug 28, 2018	26.98	26.98	26.66	26.66	16,723	-0.32(-1.20%)
Aug 27, 2018	27.12	27.16	26.98	26.98	17,171	-0.14(-0.51%)
Aug 24, 2018	27.03	27.21	26.98	27.12	23,742	+0.00(+0.00%)
Aug 23, 2018	27.12	27.35	26.98	27.12	11,601	-0.28(-1.01%)
Aug 22, 2018	27.49	27.58	27.30	27.39	18,995	-0.14(-0.50%)
Aug 21, 2018	27.53	27.67	27.44	27.53	28,585	+0.14(+0.51%)
Aug 20, 2018	27.26	27.53	27.09	27.39	10,057	+0.14(+0.51%)
Aug 17, 2018	27.30	27.35	27.12	27.26	31,006	+0.00(+0.00%)
Aug 16, 2018	26.80	27.49	26.80	27.26	16,594	+0.46(+1.72%)
Aug 15, 2018	27.07	27.53	26.80	26.80	14,444	-0.37(-1.36%)
Aug 14, 2018	27.49	27.53	26.93	27.16	22,185	-0.18(-0.67%)
Aug 13, 2018	27.44	27.53	27.16	27.35	60,721	-0.05(-0.17%)
Aug 10, 2018	27.35	27.49	27.07	27.39	27,211	-0.05(-0.17%)
Aug 09, 2018	27.26	27.53	27.23	27.44	14,267	+0.14(+0.51%)
Aug 08, 2018	27.03	27.30	26.75	27.30	17,785	+0.37(+1.37%)
Aug 07, 2018	26.98	27.26	26.80	26.93	23,428	-0.05(-0.17%)
Aug 06, 2018	26.93	27.30	26.75	26.98	29,945	+0.09(+0.34%)
Aug 03, 2018	27.53	27.53	26.75	26.89	28,512	-0.51(-1.85%)
Aug 02, 2018	27.16	27.53	26.98	27.39	25,967	+0.09(+0.34%)
Aug 01, 2018	26.84	27.36	26.84	27.30	27,223	+0.46(+1.72%)
Jul 31, 2018	26.52	27.07	26.38	26.84	56,620	+0.55(+2.11%)
Jul 30, 2018	26.47	26.89	26.29	26.29	39,789	-0.05(-0.18%)
Jul 27, 2018	26.66	26.91	25.87	26.33	83,370	+0.00(+0.00%)
Jul 26, 2018		27.03	25.69	26.33	30,856	+0.23(+0.88%)
Jul 25, 2018	26.38	26.38	26.01	26.10	21,387	-0.23(-0.88%)
Jul 24, 2018	26.56	26.56	26.33	26.33	12,739	-0.18(-0.70%)
Jul 23, 2018	26.38	26.61	26.38	26.52	20,842	+0.05(+0.17%)
Jul 20, 2018	26.38	26.75	26.38	26.47	26,959	+0.05(+0.17%)
Jul 19, 2018	26.01	26.47	26.01	26.43	28,851	+0.42(+1.60%)
Jul 18, 2018	25.92	26.10	25.87	26.01	32,584	+0.14(+0.53%)
Jul 17, 2018	26.06	26.06	25.69	25.87	26,550	-0.14(-0.53%)
Jul 16, 2018	26.10	26.24	25.97	26.01	23,740	-0.14(-0.53%)
Jul 13, 2018		26.52	26.10	26.15	37,308	-0.37(-1.39%)
Jul 12, 2018	26.56	26.66	26.29	26.52	36,160	+0.09(+0.35%)
Jul 11, 2018	26.43	26.56	26.43	26.43	23,436	+0.00(+0.00%)
Jul 10, 2018	26.61	26.61	26.38	26.43	33,813	-0.05(-0.17%)
Jul 09, 2018		26.63	26.43	26.47	18,765	+0.05(+0.17%)
Jul 06, 2018	26.33	26.61	26.33	26.43	19,701	+0.14(+0.53%)
Jul 05, 2018	26.29	26.70	26.20	26.29	22,195	+0.00(+0.00%)
Jul 03, 2018		26.29	26.29	26.29	0	+0.18(+0.71%)
Jul 02, 2018	25.92	26.38	25.92	26.10	25,889	+0.14(+0.53%)
Jun 29, 2018	26.29	26.43	25.92	25.97	81,023	-0.28(-1.05%)
Jun 28, 2018	26.33	26.61	26.15	26.24	37,564	+0.00(+0.00%)
Jun 27, 2018	27.07	27.07	26.24	26.24	58,894	-0.78(-2.90%)
Jun 26, 2018	27.16	27.21	26.84	27.03	33,587	+0.00(+0.00%)
Jun 25, 2018	26.84	27.30	26.75	27.03	55,111	+0.05(+0.17%)
Jun 22, 2018	26.84	27.16	26.56	26.98	223,513	+0.23(+0.86%)
Jun 21, 2018	25.69	26.89	25.69	26.75	68,418	+1.06(+4.13%)
Jun 20, 2018	26.15	26.15	25.50	25.69	127,586	-0.32(-1.24%)
Jun 19, 2018	25.73	26.38	25.60	26.01	66,607	+0.23(+0.89%)
Jun 18, 2018	25.37	25.83	25.34	25.78	45,349	+0.28(+1.08%)
Jun 15, 2018		25.78	25.27	25.50	61,709	+0.23(+0.91%)
Jun 14, 2018	25.46	25.46	25.09	25.27	13,101	-0.05(-0.18%)
Jun 13, 2018	25.23	25.41	25.09	25.32	24,441	+0.05(+0.18%)
Jun 12, 2018	25.27	25.37	25.00	25.27	28,722	-0.05(-0.18%)
Jun 11, 2018	25.78	25.85	25.27	25.32	24,683	-0.46(-1.79%)
Jun 08, 2018	25.78	26.01	25.73	25.78	15,651	-0.05(-0.18%)
Jun 07, 2018	25.73	25.97	25.73	25.83	15,728	+0.09(+0.36%)
Jun 06, 2018	25.55	25.83	25.55	25.73	20,263	+0.18(+0.72%)
Jun 05, 2018	24.81	25.55	24.81	25.55	23,582	+0.69(+2.78%)
Jun 04, 2018	24.90	25.02	24.86	24.86	30,880	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.