Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.7740 | 0.7740 | 0.7740 | 0 | +0.04(+5.31%) | |
Aug 30, 2018 | 0.7500 | 0.7599 | 0.7350 | 0.7350 | 22,192 | -0.02(-2.00%) |
Aug 29, 2018 | 0.7400 | 0.7599 | 0.7300 | 0.7500 | 61,400 | +0.01(+1.35%) |
Aug 28, 2018 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 69,478 | -0.02(-2.25%) |
Aug 27, 2018 | 0.7431 | 0.7699 | 0.7200 | 0.7570 | 179,523 | +0.01(+0.93%) |
Aug 24, 2018 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 197,800 | +0.00(+0.00%) |
Aug 23, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 56,240 | -0.02(-2.60%) |
Aug 22, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 51,650 | -0.01(-1.28%) |
Aug 21, 2018 | 0.8000 | 0.8000 | 0.7406 | 0.7800 | 167,514 | -0.01(-1.25%) |
Aug 20, 2018 | 0.8000 | 0.8000 | 0.7502 | 0.7899 | 43,379 | -0.01(-1.26%) |
Aug 17, 2018 | 0.7800 | 0.8200 | 0.7600 | 0.8000 | 269,000 | +0.01(+1.36%) |
Aug 16, 2018 | 0.8216 | 0.8216 | 0.7801 | 0.7893 | 88,789 | -0.03(-3.93%) |
Aug 15, 2018 | 0.8056 | 0.8400 | 0.7500 | 0.8216 | 647,556 | +0.00(+0.20%) |
Aug 14, 2018 | 0.7998 | 0.8200 | 0.7643 | 0.8200 | 283,414 | +0.03(+4.11%) |
Aug 13, 2018 | 0.8055 | 0.8149 | 0.7403 | 0.7876 | 267,653 | -0.03(-3.95%) |
Aug 10, 2018 | 0.7800 | 0.8200 | 0.7200 | 0.8200 | 1,054,900 | +0.05(+6.49%) |
Aug 09, 2018 | 0.9000 | 0.9000 | 0.7000 | 0.7700 | 4,494,461 | -0.13(-14.44%) |
Aug 08, 2018 | 0.8990 | 0.9095 | 0.8845 | 0.9000 | 150,343 | +0.00(+0.00%) |
Aug 07, 2018 | 0.9000 | 0.9095 | 0.8800 | 0.9000 | 38,503 | -0.01(-1.08%) |
Aug 06, 2018 | 0.9194 | 0.9194 | 0.8765 | 0.9098 | 98,494 | +0.02(+2.22%) |
Aug 03, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 13,700 | -0.00(-0.20%) |
Aug 02, 2018 | 0.8900 | 0.8998 | 0.8515 | 0.8918 | 97,206 | -0.00(-0.15%) |
Aug 01, 2018 | 0.8901 | 0.9197 | 0.8901 | 0.8931 | 16,914 | -0.01(-0.77%) |
Jul 31, 2018 | 0.9268 | 0.9268 | 0.8960 | 0.9000 | 42,757 | -0.01(-0.75%) |
Jul 30, 2018 | 0.9300 | 0.9300 | 0.8904 | 0.9068 | 92,303 | +0.02(+1.89%) |
Jul 27, 2018 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 33,800 | -0.02(-2.55%) |
Jul 26, 2018 | 0.9040 | 0.9140 | 0.8996 | 0.9133 | 68,837 | +0.02(+2.04%) |
Jul 25, 2018 | 0.9000 | 0.9180 | 0.8900 | 0.8950 | 25,059 | -0.03(-3.27%) |
Jul 24, 2018 | 0.9099 | 0.9394 | 0.8972 | 0.9253 | 25,822 | +0.03(+2.82%) |
Jul 23, 2018 | 0.9200 | 0.9297 | 0.8810 | 0.8999 | 48,423 | -0.02(-2.18%) |
Jul 20, 2018 | 0.9200 | 0.9297 | 0.8970 | 0.9200 | 87,013 | +0.01(+1.09%) |
Jul 19, 2018 | 0.9000 | 0.9300 | 0.8822 | 0.9101 | 89,953 | -0.01(-1.08%) |
Jul 18, 2018 | 0.9100 | 0.9200 | 0.9001 | 0.9200 | 75,008 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9200 | 0.9250 | 0.9000 | 0.9200 | 131,327 | +0.00(+0.01%) |
Jul 16, 2018 | 0.9300 | 0.9398 | 0.9003 | 0.9199 | 51,805 | -0.02(-2.14%) |
Jul 13, 2018 | 0.9328 | 0.9499 | 0.9300 | 0.9400 | 23,236 | +0.01(+1.08%) |
Jul 12, 2018 | 0.9250 | 0.9500 | 0.9016 | 0.9300 | 36,559 | +0.01(+0.54%) |
Jul 11, 2018 | 0.9475 | 0.9600 | 0.9120 | 0.9250 | 65,435 | -0.01(-0.70%) |
Jul 10, 2018 | 0.9600 | 0.9670 | 0.9300 | 0.9315 | 51,113 | -0.02(-2.59%) |
Jul 09, 2018 | 0.9500 | 0.9670 | 0.9400 | 0.9563 | 123,134 | +0.01(+0.53%) |
Jul 06, 2018 | 0.9100 | 0.9550 | 0.9100 | 0.9513 | 60,524 | +0.00(+0.33%) |
Jul 05, 2018 | 0.9490 | 0.9550 | 0.9000 | 0.9482 | 105,435 | +0.00(+0.38%) |
Jul 03, 2018 | 0.9446 | 0.9446 | 0.9446 | 0 | +0.00(+0.21%) | |
Jul 02, 2018 | 0.9000 | 0.9505 | 0.9000 | 0.9426 | 65,320 | +0.04(+3.88%) |
Jun 29, 2018 | 0.9111 | 0.9289 | 0.8810 | 0.9074 | 326,509 | -0.00(-0.30%) |
Jun 28, 2018 | 0.9300 | 0.9585 | 0.9126 | 0.9101 | 119,699 | -0.02(-2.51%) |
Jun 27, 2018 | 0.9691 | 0.9699 | 0.9300 | 0.9335 | 65,357 | -0.02(-2.23%) |
Jun 26, 2018 | 0.9300 | 0.9780 | 0.9300 | 0.9548 | 74,422 | +0.02(+2.45%) |
Jun 25, 2018 | 0.9301 | 0.9600 | 0.9201 | 0.9320 | 138,318 | -0.00(-0.20%) |
Jun 22, 2018 | 0.9800 | 0.9900 | 0.9281 | 0.9339 | 240,915 | -0.05(-4.70%) |
Jun 21, 2018 | 0.9939 | 0.9939 | 0.9701 | 0.9800 | 108,978 | +0.00(+0.00%) |
Jun 20, 2018 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 76,555 | +0.00(+0.00%) |
Jun 19, 2018 | 0.9890 | 0.9890 | 0.9436 | 0.9800 | 117,232 | -0.01(-1.01%) |
Jun 18, 2018 | 0.9500 | 0.9930 | 0.9213 | 0.9900 | 337,003 | +0.05(+4.82%) |
Jun 15, 2018 | 0.9505 | 0.9112 | 0.9445 | 220,572 | -0.01(-0.63%) | |
Jun 14, 2018 | 0.9210 | 0.9702 | 0.9027 | 0.9505 | 254,402 | +0.03(+2.87%) |
Jun 13, 2018 | 0.9300 | 0.9400 | 0.9001 | 0.9240 | 99,722 | -0.01(-0.66%) |
Jun 12, 2018 | 0.9200 | 0.9490 | 0.9200 | 0.9301 | 104,582 | +0.01(+1.10%) |
Jun 11, 2018 | 0.9200 | 0.9490 | 0.9101 | 0.9200 | 83,478 | -0.02(-1.85%) |
Jun 08, 2018 | 0.9200 | 0.9643 | 0.9000 | 0.9373 | 422,017 | +0.02(+1.88%) |
Jun 07, 2018 | 0.9200 | 0.9299 | 0.9121 | 0.9200 | 182,366 | +0.00(+0.33%) |
Jun 06, 2018 | 0.9103 | 0.9299 | 0.9100 | 0.9170 | 179,963 | -0.00(-0.33%) |
Jun 05, 2018 | 0.9000 | 0.9200 | 0.8802 | 0.9200 | 232,909 | +0.01(+1.11%) |
Jun 04, 2018 | 0.8710 | 0.9190 | 0.8700 | 0.9099 | 160,110 | +0.04(+4.47%) |