Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.093 | 2.130 | 2.080 | 2.130 | 0 | +0.07(+3.40%) |
Aug 29, 2013 | 2.060 | 2.120 | 2.050 | 2.060 | 0 | +0.01(+0.49%) |
Aug 28, 2013 | 2.050 | 2.100 | 2.050 | 2.050 | 0 | -0.05(-2.38%) |
Aug 27, 2013 | 2.140 | 2.170 | 2.100 | 2.100 | 0 | -0.07(-3.15%) |
Aug 26, 2013 | 2.260 | 2.274 | 2.070 | 2.168 | 0 | -0.09(-4.05%) |
Aug 23, 2013 | 2.330 | 2.330 | 2.215 | 2.260 | 0 | -0.03(-1.31%) |
Aug 22, 2013 | 2.370 | 2.370 | 2.170 | 2.290 | 0 | -0.07(-2.97%) |
Aug 21, 2013 | 2.370 | 2.379 | 2.350 | 2.360 | 0 | -0.02(-0.84%) |
Aug 20, 2013 | 2.370 | 2.380 | 2.350 | 2.380 | 0 | -0.00(-0.00%) |
Aug 19, 2013 | 2.390 | 2.430 | 2.350 | 2.380 | 0 | +0.04(+1.71%) |
Aug 16, 2013 | 2.320 | 2.440 | 2.300 | 2.340 | 0 | +0.05(+2.18%) |
Aug 15, 2013 | 2.600 | 2.600 | 1.910 | 2.290 | 342,959 | -0.23(-9.13%) |
Aug 14, 2013 | 2.710 | 2.750 | 2.350 | 2.520 | 0 | -0.83(-24.78%) |
Aug 13, 2013 | 3.490 | 3.550 | 3.200 | 3.350 | 136,600 | -0.06(-1.76%) |
Aug 12, 2013 | 3.340 | 3.840 | 3.330 | 3.410 | 507,803 | +0.11(+3.33%) |
Aug 09, 2013 | 3.030 | 3.510 | 3.030 | 3.300 | 437,083 | +0.31(+10.37%) |
Aug 08, 2013 | 2.920 | 3.077 | 2.900 | 2.990 | 39,503 | +0.02(+0.67%) |
Aug 07, 2013 | 3.070 | 3.120 | 2.930 | 2.970 | 36,776 | -0.06(-1.98%) |
Aug 06, 2013 | 3.140 | 3.140 | 2.950 | 3.030 | 31,348 | -0.04(-1.30%) |
Aug 05, 2013 | 3.120 | 3.250 | 2.950 | 3.070 | 94,622 | -0.01(-0.32%) |
Aug 02, 2013 | 2.950 | 3.310 | 2.900 | 3.080 | 161,388 | +0.17(+5.84%) |
Aug 01, 2013 | 2.950 | 2.990 | 2.900 | 2.910 | 5,494 | -0.09(-3.00%) |
Jul 31, 2013 | 2.900 | 3.000 | 2.860 | 3.000 | 0 | +0.11(+3.81%) |
Jul 30, 2013 | 2.950 | 2.950 | 2.870 | 2.890 | 0 | -0.04(-1.37%) |
Jul 29, 2013 | 3.010 | 3.010 | 2.880 | 2.930 | 0 | -0.10(-3.30%) |
Jul 26, 2013 | 3.000 | 3.050 | 3.000 | 3.030 | 0 | +0.04(+1.34%) |
Jul 25, 2013 | 2.920 | 3.090 | 2.891 | 2.990 | 0 | +0.07(+2.40%) |
Jul 24, 2013 | 2.890 | 2.920 | 2.880 | 2.920 | 0 | +0.05(+1.92%) |
Jul 23, 2013 | 2.920 | 3.140 | 2.850 | 2.865 | 0 | +0.01(+0.17%) |
Jul 22, 2013 | 2.830 | 2.940 | 2.720 | 2.860 | 0 | +0.02(+0.70%) |
Jul 19, 2013 | 2.920 | 2.920 | 2.800 | 2.840 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 2.820 | 2.900 | 2.770 | 2.840 | 0 | -0.01(-0.18%) |
Jul 17, 2013 | 2.760 | 2.870 | 2.760 | 2.845 | 7,817 | -0.01(-0.52%) |
Jul 16, 2013 | 2.810 | 2.860 | 2.740 | 2.860 | 0 | +0.02(+0.70%) |
Jul 15, 2013 | 2.880 | 2.880 | 2.780 | 2.840 | 0 | -0.03(-1.05%) |
Jul 12, 2013 | 2.950 | 2.950 | 2.751 | 2.870 | 0 | +0.07(+2.50%) |
Jul 11, 2013 | 2.830 | 2.832 | 2.700 | 2.800 | 0 | +0.04(+1.45%) |
Jul 10, 2013 | 2.800 | 3.000 | 2.760 | 2.760 | 0 | -0.07(-2.47%) |
Jul 09, 2013 | 2.870 | 2.901 | 2.780 | 2.830 | 0 | -0.04(-1.39%) |
Jul 08, 2013 | 2.860 | 2.910 | 2.750 | 2.870 | 0 | -0.03(-1.03%) |
Jul 05, 2013 | 2.950 | 2.950 | 2.900 | 2.900 | 0 | -0.03(-1.02%) |
Jul 03, 2013 | 3.090 | 3.190 | 2.910 | 2.930 | 0 | -0.16(-5.18%) |
Jul 02, 2013 | 3.020 | 3.150 | 2.970 | 3.090 | 0 | +0.12(+4.04%) |
Jul 01, 2013 | 2.890 | 2.980 | 2.860 | 2.970 | 0 | +0.14(+4.95%) |
Jun 28, 2013 | 2.800 | 2.830 | 2.780 | 2.830 | 15,438 | +0.01(+0.35%) |
Jun 26, 2013 | 2.930 | 2.930 | 2.700 | 2.820 | 0 | -0.11(-3.75%) |
Jun 25, 2013 | 2.900 | 2.940 | 2.900 | 2.930 | 0 | +0.01(+0.34%) |
Jun 24, 2013 | 2.910 | 2.950 | 2.900 | 2.920 | 0 | +0.01(+0.34%) |
Jun 21, 2013 | 2.936 | 2.936 | 2.900 | 2.910 | 4,280 | -0.01(-0.34%) |
Jun 20, 2013 | 2.980 | 2.980 | 2.900 | 2.920 | 0 | -0.04(-1.52%) |
Jun 19, 2013 | 2.970 | 3.050 | 2.950 | 2.965 | 0 | -0.08(-2.78%) |
Jun 18, 2013 | 3.000 | 3.090 | 2.980 | 3.050 | 0 | -0.01(-0.33%) |
Jun 17, 2013 | 3.060 | 3.070 | 2.910 | 3.060 | 0 | +0.10(+3.38%) |
Jun 14, 2013 | 2.965 | 2.990 | 2.950 | 2.960 | 0 | +0.04(+1.37%) |
Jun 13, 2013 | 3.059 | 3.059 | 2.910 | 2.920 | 8,647 | -0.01(-0.34%) |
Jun 12, 2013 | 3.027 | 3.059 | 2.920 | 2.930 | 30,483 | -0.12(-3.93%) |
Jun 11, 2013 | 3.010 | 3.280 | 2.960 | 3.050 | 88,394 | +0.05(+1.67%) |
Jun 10, 2013 | 3.010 | 3.040 | 2.950 | 3.000 | 0 | -0.01(-0.33%) |
Jun 07, 2013 | 3.020 | 3.032 | 2.950 | 3.010 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 3.010 | 3.030 | 2.900 | 3.010 | 0 | -0.06(-1.80%) |
Jun 05, 2013 | 3.100 | 3.129 | 2.950 | 3.065 | 0 | -0.03(-1.12%) |
Jun 04, 2013 | 3.110 | 3.140 | 3.010 | 3.100 | 0 | +0.00(+0.00%) |