Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.04	21.20	20.82	20.86	36,622	+0.08(+0.37%)
Aug 30, 2021	21.23	21.23	20.64	20.79	16,767	-0.39(-1.85%)
Aug 27, 2021	20.70	21.40	20.70	21.18	31,187	+0.48(+2.30%)
Aug 26, 2021	21.37	21.43	20.59	20.70	39,041	-0.73(-3.43%)
Aug 25, 2021	20.83	21.83	20.83	21.43	142,032	+0.50(+2.37%)
Aug 24, 2021	20.89	21.39	20.85	20.94	33,140	+0.32(+1.57%)
Aug 23, 2021	20.54	20.80	20.20	20.61	210,773	+0.22(+1.08%)
Aug 20, 2021	20.16	20.72	20.16	20.39	96,872	+0.10(+0.52%)
Aug 19, 2021	20.68	20.87	20.06	20.29	29,089	-0.42(-2.03%)
Aug 18, 2021	20.58	21.27	20.58	20.71	33,718	+0.13(+0.65%)
Aug 17, 2021	20.82	20.82	20.19	20.58	27,006	-0.20(-0.96%)
Aug 16, 2021	20.71	20.99	20.28	20.78	53,974	-0.04(-0.18%)
Aug 13, 2021	21.15	21.21	20.64	20.81	11,332	-0.16(-0.77%)
Aug 12, 2021	20.76	21.22	20.70	20.98	28,349	+0.15(+0.73%)
Aug 11, 2021	20.54	20.82	20.17	20.82	46,957	+0.30(+1.44%)
Aug 10, 2021	20.25	20.71	20.25	20.53	14,490	+0.27(+1.32%)
Aug 09, 2021	20.53	20.91	20.03	20.26	32,598	-0.34(-1.67%)
Aug 06, 2021	20.61	20.97	20.30	20.60	17,882	+0.20(+0.98%)
Aug 05, 2021	20.51	20.99	20.27	20.40	20,086	-0.12(-0.60%)
Aug 04, 2021	21.16	21.16	20.38	20.53	26,995	-0.81(-3.80%)
Aug 03, 2021	21.37	21.56	21.09	21.34	29,073	+0.01(+0.04%)
Aug 02, 2021	22.03	22.51	21.26	21.33	31,309	-0.66(-2.99%)
Jul 30, 2021	22.12	22.23	20.64	21.99	49,292	+0.15(+0.70%)
Jul 29, 2021	21.53	22.01	20.88	21.84	46,003	+0.55(+2.60%)
Jul 28, 2021	20.97	21.31	20.53	21.28	25,390	+0.34(+1.64%)
Jul 27, 2021	20.95	21.24	20.70	20.94	17,925	-0.12(-0.59%)
Jul 26, 2021	21.08	22.18	20.63	21.06	23,395	-0.09(-0.41%)
Jul 23, 2021	20.84	21.18	20.63	21.15	20,918	+0.52(+2.50%)
Jul 22, 2021	21.28	21.54	20.37	20.63	29,158	-0.68(-3.18%)
Jul 21, 2021	21.24	21.71	21.21	21.31	16,925	+0.30(+1.41%)
Jul 20, 2021	20.81	21.56	20.81	21.02	49,320	+0.29(+1.38%)
Jul 19, 2021	21.07	21.44	20.48	20.73	47,733	-0.93(-4.32%)
Jul 16, 2021	22.41	22.41	21.50	21.66	35,799	-0.62(-2.78%)
Jul 15, 2021	22.15	22.42	21.86	22.28	37,956	+0.05(+0.21%)
Jul 14, 2021	22.25	22.40	22.11	22.24	52,508	+0.20(+0.91%)
Jul 13, 2021	21.94	22.29	21.94	22.04	31,419	-0.07(-0.30%)
Jul 12, 2021	22.42	22.75	21.86	22.10	33,073	-0.04(-0.17%)
Jul 09, 2021	21.99	22.17	21.88	22.14	34,095	+0.52(+2.38%)
Jul 08, 2021	21.81	21.84	21.38	21.63	48,706	-0.30(-1.35%)
Jul 07, 2021	21.87	22.20	21.43	21.92	24,097	-0.09(-0.39%)
Jul 06, 2021	22.32	22.33	21.39	22.01	31,406	-0.26(-1.16%)
Jul 02, 2021	22.61	22.99	22.03	22.26	35,422	-0.31(-1.39%)
Jul 01, 2021	22.41	22.82	22.07	22.58	46,565	+0.35(+1.59%)
Jun 30, 2021	21.74	22.40	21.73	22.23	51,886	+0.41(+1.88%)
Jun 29, 2021	21.58	22.08	21.35	21.82	52,150	+0.32(+1.51%)
Jun 28, 2021	21.52	22.01	21.02	21.49	71,997	-0.04(-0.18%)
Jun 25, 2021	21.98	22.28	21.49	21.53	162,182	-0.46(-2.08%)
Jun 24, 2021	22.04	22.37	21.80	21.99	30,684	+0.09(+0.39%)
Jun 23, 2021	21.89	22.39	21.64	21.90	161,881	+0.55(+2.59%)
Jun 22, 2021	21.19	21.58	20.93	21.35	80,866	+0.15(+0.72%)
Jun 21, 2021	20.75	21.45	20.75	21.20	75,396	+0.69(+3.35%)
Jun 18, 2021	21.49	21.93	20.51	20.51	164,613	-1.50(-6.81%)
Jun 17, 2021	22.61	22.70	21.86	22.01	80,972	-0.60(-2.66%)
Jun 16, 2021	23.33	23.38	22.61	22.61	44,415	-0.76(-3.27%)
Jun 15, 2021	23.19	23.76	23.06	23.37	112,206	+0.20(+0.86%)
Jun 14, 2021	23.50	23.69	23.06	23.17	53,713	-0.39(-1.66%)
Jun 11, 2021	23.98	24.08	23.38	23.56	27,023	-0.29(-1.20%)
Jun 10, 2021	24.33	24.57	23.53	23.85	26,416	-0.28(-1.15%)
Jun 09, 2021	24.25	24.43	23.71	24.12	40,149	-0.19(-0.78%)
Jun 08, 2021	24.29	24.87	24.06	24.32	29,444	+0.03(+0.12%)
Jun 07, 2021	23.95	24.74	23.87	24.29	44,563	+0.30(+1.23%)
Jun 04, 2021	24.03	24.33	23.72	23.99	30,605	+0.00(+0.02%)
Jun 03, 2021	23.74	24.10	23.51	23.99	21,781	+0.25(+1.04%)
Jun 02, 2021	24.82	24.90	23.68	23.74	28,719	-1.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.