Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 3.680 | 3.771 | 3.680 | 3.771 | 449 | +0.29(+8.28%) |
Aug 28, 2009 | 3.490 | 3.490 | 3.483 | 3.483 | 395 | -0.29(-7.74%) |
Aug 27, 2009 | 3.775 | 3.775 | 3.775 | 3.775 | 205 | +0.21(+5.85%) |
Aug 25, 2009 | 3.566 | 3.566 | 3.566 | 3.566 | 395 | +0.00(+0.00%) |
Aug 24, 2009 | 3.627 | 3.627 | 3.528 | 3.566 | 5,881 | -0.07(-1.88%) |
Aug 21, 2009 | 4.295 | 4.295 | 3.634 | 3.634 | 2,675 | -0.73(-16.70%) |
Aug 20, 2009 | 4.492 | 4.833 | 4.346 | 4.363 | 9,031 | +0.76(+21.05%) |
Aug 19, 2009 | 3.604 | 3.604 | 3.604 | 3.604 | 131 | -0.05(-1.44%) |
Aug 17, 2009 | 3.604 | 3.657 | 3.657 | 3.657 | 395 | +0.01(+0.20%) |
Aug 14, 2009 | 4.492 | 4.492 | 3.650 | 3.650 | 9,487 | -0.33(-8.38%) |
Aug 13, 2009 | 4.097 | 4.154 | 3.984 | 3.984 | 395 | +0.57(+16.67%) |
Aug 07, 2009 | 3.604 | 3.414 | 3.414 | 3.414 | 3,953 | -0.19(-5.26%) |
Aug 06, 2009 | 3.414 | 3.604 | 3.414 | 3.604 | 6,482 | +0.46(+14.73%) |
Aug 05, 2009 | 3.414 | 3.414 | 3.141 | 3.141 | 757 | -0.27(-7.80%) |
Aug 04, 2009 | 3.414 | 3.414 | 3.407 | 3.407 | 4,732 | +0.00(+0.00%) |
Aug 03, 2009 | 3.414 | 3.414 | 3.407 | 3.407 | 2,899 | +0.20(+6.40%) |
Jul 31, 2009 | 3.263 | 3.263 | 3.202 | 3.202 | 2,273 | +0.17(+5.50%) |
Jul 30, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 131 | +0.00(+0.00%) |
Jul 15, 2009 | 3.035 | 3.035 | 3.035 | 3.035 | 0 | -0.38(-11.11%) |
Jul 08, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 263 | +0.00(+0.00%) |
Jun 30, 2009 | 3.399 | 3.414 | 3.414 | 3.414 | 2,504 | +0.38(+12.50%) |
Jun 24, 2009 | 3.043 | 3.035 | 3.035 | 3.035 | 527 | +0.00(+0.00%) |
Jun 23, 2009 | 3.041 | 3.073 | 3.035 | 3.035 | 1,905 | -0.03(-0.84%) |
Jun 19, 2009 | 3.058 | 3.061 | 3.061 | 3.061 | 131 | -0.35(-10.36%) |
Jun 17, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 263 | +0.00(+0.00%) |
Jun 11, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | +0.38(+12.50%) |