Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 4,349 | +0.00(+0.00%) |
Aug 27, 2010 | 3.908 | 3.908 | 3.908 | 3.908 | 263 | +0.00(+0.00%) |
Aug 20, 2010 | 3.915 | 3.908 | 3.908 | 3.908 | 658 | +0.00(+0.12%) |
Aug 19, 2010 | 3.903 | 3.903 | 3.903 | 3.903 | 131 | +0.03(+0.83%) |
Aug 16, 2010 | 3.870 | 3.871 | 3.871 | 3.871 | 395 | +0.02(+0.62%) |
Aug 12, 2010 | 3.794 | 3.847 | 3.847 | 3.847 | 3,163 | +0.11(+2.84%) |
Aug 11, 2010 | 3.604 | 3.741 | 3.597 | 3.741 | 5,872 | +0.14(+3.79%) |
Aug 10, 2010 | 4.082 | 4.097 | 3.604 | 3.604 | 4,612 | -0.34(-8.65%) |
Aug 09, 2010 | 3.946 | 3.946 | 3.946 | 3.946 | 296 | -0.05(-1.33%) |
Aug 06, 2010 | 4.021 | 4.021 | 3.999 | 3.999 | 790 | -0.17(-4.18%) |
Aug 04, 2010 | 4.173 | 4.173 | 4.173 | 4.173 | 527 | +0.16(+3.97%) |
Aug 03, 2010 | 4.704 | 4.704 | 4.014 | 4.014 | 6,424 | -0.77(-16.03%) |
Aug 02, 2010 | 5.076 | 5.076 | 4.173 | 4.780 | 1,990 | +0.83(+21.15%) |
Jul 30, 2010 | 3.923 | 4.735 | 3.923 | 3.946 | 1,466 | +0.07(+1.76%) |
Jul 29, 2010 | 3.824 | 3.908 | 3.604 | 3.877 | 3,658 | -0.26(-6.24%) |
Jul 28, 2010 | 4.211 | 4.211 | 4.135 | 4.135 | 527 | -0.08(-1.80%) |
Jul 27, 2010 | 5.122 | 5.122 | 4.181 | 4.211 | 8,847 | -0.19(-4.31%) |
Jul 26, 2010 | 4.006 | 4.408 | 4.006 | 4.401 | 922 | -0.72(-14.07%) |
Jul 22, 2010 | 5.198 | 5.122 | 5.122 | 5.122 | 1,976 | +0.93(+22.28%) |
Jul 20, 2010 | 5.273 | 4.188 | 4.188 | 4.188 | 395 | +0.02(+0.36%) |
Jul 19, 2010 | 3.839 | 4.173 | 3.839 | 4.173 | 790 | -0.46(-9.84%) |
Jul 15, 2010 | 4.666 | 4.628 | 4.628 | 4.628 | 263 | -0.13(-2.71%) |
Jul 14, 2010 | 4.871 | 4.871 | 4.757 | 4.757 | 4,217 | -0.11(-2.34%) |
Jul 12, 2010 | 4.871 | 4.871 | 4.871 | 4.871 | 0 | -0.02(-0.47%) |
Jul 09, 2010 | 4.894 | 4.932 | 4.894 | 4.894 | 8,302 | +0.00(+0.00%) |
Jul 08, 2010 | 4.894 | 4.894 | 4.894 | 4.894 | 1,449 | -0.23(-4.44%) |
Jul 07, 2010 | 5.122 | 5.122 | 5.122 | 5.122 | 2,709 | +0.30(+6.30%) |
Jul 06, 2010 | 4.818 | 4.818 | 4.818 | 4.818 | 395 | -0.19(-3.79%) |
Jul 02, 2010 | 4.932 | 5.008 | 4.932 | 5.008 | 4,217 | +0.08(+1.54%) |
Jul 01, 2010 | 4.932 | 4.932 | 4.932 | 4.932 | 2,253 | +0.00(+0.00%) |
Jun 30, 2010 | 5.304 | 5.304 | 4.932 | 4.932 | 658 | -0.19(-3.70%) |
Jun 17, 2010 | 5.122 | 5.122 | 5.122 | 5.122 | 131 | +0.21(+4.33%) |
Jun 15, 2010 | 5.311 | 4.909 | 4.909 | 4.909 | 922 | -0.13(-2.56%) |
Jun 14, 2010 | 4.993 | 5.091 | 4.962 | 5.038 | 1,726 | +0.11(+2.15%) |
Jun 11, 2010 | 4.932 | 4.932 | 4.932 | 4.932 | 541 | -0.19(-3.70%) |
Jun 10, 2010 | 4.932 | 5.122 | 4.932 | 5.122 | 2,438 | +0.42(+8.87%) |
Jun 08, 2010 | 4.704 | 4.704 | 4.704 | 4.704 | 0 | -0.15(-3.12%) |
Jun 07, 2010 | 5.084 | 5.084 | 4.856 | 4.856 | 10,688 | -0.08(-1.54%) |
Jun 04, 2010 | 4.932 | 4.993 | 4.932 | 4.932 | 5,506 | -0.04(-0.76%) |
Jun 03, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 1,317 | +0.01(+0.15%) |
Jun 02, 2010 | 4.856 | 4.962 | 4.856 | 4.962 | 7,248 | +0.11(+2.19%) |