Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2011 | 4.545 | 4.097 | 4.097 | 4.097 | 1,449 | -0.15(-3.57%) |
Aug 16, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 6,853 | +0.09(+2.19%) |
Aug 15, 2011 | 4.158 | 4.158 | 4.158 | 4.158 | 395 | +0.20(+5.18%) |
Aug 12, 2011 | 3.961 | 3.961 | 3.953 | 3.953 | 757 | +0.12(+3.17%) |
Aug 11, 2011 | 5.319 | 5.319 | 3.832 | 3.832 | 922 | -0.34(-8.18%) |
Aug 10, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 2,502 | -0.27(-5.98%) |
Aug 08, 2011 | 4.439 | 4.439 | 4.439 | 4.439 | 0 | -0.18(-3.94%) |
Aug 04, 2011 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.24(-4.84%) |
Jul 29, 2011 | 4.856 | 4.856 | 4.856 | 4.856 | 527 | +0.11(+2.40%) |
Jul 22, 2011 | 4.628 | 4.742 | 4.742 | 4.742 | 3,031 | +0.30(+6.84%) |
Jul 21, 2011 | 4.439 | 4.439 | 4.439 | 4.439 | 263 | -0.06(-1.38%) |
Jul 13, 2011 | 4.499 | 4.501 | 4.501 | 4.501 | 263 | -0.41(-8.32%) |
Jul 11, 2011 | 4.909 | 4.909 | 4.909 | 4.909 | 131 | +0.49(+11.17%) |
Jul 08, 2011 | 4.462 | 4.462 | 4.416 | 4.416 | 395 | -0.40(-8.35%) |
Jul 07, 2011 | 4.818 | 4.818 | 4.818 | 4.818 | 263 | -0.02(-0.31%) |
Jul 05, 2011 | 4.833 | 4.833 | 4.833 | 4.833 | 131 | +0.28(+6.17%) |
Jun 30, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 395 | +0.19(+4.35%) |
Jun 28, 2011 | 4.241 | 4.363 | 4.363 | 4.363 | 2,635 | +0.19(+4.55%) |
Jun 24, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,317 | +0.00(+0.00%) |
Jun 22, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,317 | +0.00(+0.00%) |
Jun 21, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,443 | -0.08(-1.79%) |
Jun 20, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 527 | +0.00(+0.00%) |
Jun 17, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 131 | +0.13(+3.11%) |
Jun 13, 2011 | 4.135 | 4.121 | 4.121 | 4.121 | 263 | -0.13(-3.02%) |
Jun 08, 2011 | 4.204 | 4.249 | 4.249 | 4.249 | 3,690 | +0.36(+9.16%) |
Jun 07, 2011 | 3.892 | 3.892 | 3.892 | 3.892 | 131 | +0.06(+1.58%) |