Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.331 | 7.331 | 7.308 | 7.308 | 0 | -0.01(-0.11%) |
Aug 29, 2013 | 7.323 | 7.323 | 7.315 | 7.315 | 0 | +0.07(+0.96%) |
Aug 28, 2013 | 7.246 | 7.246 | 7.246 | 7.246 | 0 | -0.04(-0.49%) |
Aug 23, 2013 | 7.284 | 7.281 | 7.281 | 7.281 | 259 | -0.05(-0.67%) |
Aug 21, 2013 | 7.238 | 7.331 | 7.331 | 7.331 | 1,818 | +0.02(+0.21%) |
Aug 20, 2013 | 7.408 | 7.408 | 7.200 | 7.315 | 0 | -0.08(-1.14%) |
Aug 19, 2013 | 7.261 | 7.770 | 7.215 | 7.400 | 0 | +0.13(+1.80%) |
Aug 15, 2013 | 7.269 | 7.269 | 7.269 | 7.269 | 649 | -0.02(-0.21%) |
Aug 14, 2013 | 7.284 | 7.284 | 7.284 | 7.284 | 0 | +0.16(+2.27%) |
Aug 12, 2013 | 7.046 | 7.123 | 7.123 | 7.123 | 16,492 | +0.08(+1.09%) |
Aug 09, 2013 | 7.046 | 7.048 | 7.046 | 7.046 | 6,623 | +0.00(+0.00%) |
Aug 08, 2013 | 7.200 | 7.200 | 7.046 | 7.046 | 13,246 | -0.11(-1.60%) |
Aug 07, 2013 | 7.161 | 7.161 | 7.161 | 7.161 | 519 | +0.15(+2.19%) |
Aug 06, 2013 | 7.008 | 7.008 | 7.007 | 7.007 | 2,207 | +0.00(+0.00%) |
Aug 05, 2013 | 7.038 | 7.107 | 7.007 | 7.007 | 2,207 | -0.03(-0.39%) |
Aug 02, 2013 | 7.007 | 7.035 | 7.007 | 7.035 | 1,558 | +0.02(+0.24%) |
Aug 01, 2013 | 7.092 | 7.123 | 7.018 | 7.018 | 519 | +0.01(+0.15%) |
Jul 31, 2013 | 7.053 | 7.154 | 6.969 | 7.007 | 0 | -0.01(-0.11%) |
Jul 30, 2013 | 7.007 | 7.315 | 6.984 | 7.015 | 0 | +0.06(+0.89%) |
Jul 29, 2013 | 6.846 | 7.123 | 6.846 | 6.953 | 0 | +0.32(+4.88%) |
Jul 26, 2013 | 6.784 | 6.784 | 6.630 | 6.630 | 0 | -0.25(-3.58%) |
Jul 17, 2013 | 6.969 | 6.876 | 6.876 | 6.876 | 7,662 | +0.02(+0.34%) |
Jul 11, 2013 | 6.869 | 6.853 | 6.853 | 6.853 | 2,077 | -0.12(-1.66%) |
Jul 09, 2013 | 6.969 | 6.969 | 6.969 | 6.969 | 259 | +0.00(+0.00%) |
Jul 08, 2013 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | +0.30(+4.50%) |
Jul 02, 2013 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.15(-2.25%) |
Jul 01, 2013 | 6.768 | 6.822 | 6.745 | 6.822 | 0 | +0.02(+0.23%) |
Jun 28, 2013 | 6.806 | 6.806 | 6.806 | 6.806 | 734 | +0.21(+3.26%) |
Jun 26, 2013 | 6.592 | 6.592 | 6.592 | 6.592 | 130 | -0.04(-0.58%) |
Jun 24, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.57%) |
Jun 17, 2013 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.04(+0.58%) |
Jun 14, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.15(-2.26%) |
Jun 07, 2013 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.02%) |
Jun 06, 2013 | 6.745 | 6.783 | 6.745 | 6.782 | 0 | +0.08(+1.13%) |
Jun 04, 2013 | 6.776 | 6.707 | 6.707 | 6.707 | 1,435 | -0.08(-1.13%) |