Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.250	7.985	6.800	7.890	31,792	+0.64(+8.83%)
Aug 28, 2009	7.140	7.250	7.140	7.250	3,021	+0.11(+1.54%)
Aug 27, 2009	6.990	7.140	6.990	7.140	1,200	+0.10(+1.42%)
Aug 26, 2009	6.890	7.040	6.860	7.040	3,752	+0.17(+2.47%)
Aug 25, 2009	6.870	6.904	6.850	6.870	5,239	-0.00(-0.02%)
Aug 24, 2009	6.870	6.872	6.710	6.872	2,594	-0.01(-0.12%)
Aug 21, 2009	6.860	6.900	6.640	6.880	3,300	+0.28(+4.24%)
Aug 20, 2009	6.870	6.870	6.600	6.600	6,693	-0.04(-0.60%)
Aug 19, 2009	6.620	6.970	6.600	6.640	4,200	+0.04(+0.61%)
Aug 18, 2009	7.000	7.000	6.600	6.600	5,615	-0.30(-4.35%)
Aug 17, 2009	6.900	6.900	6.550	6.900	4,325	-0.09(-1.29%)
Aug 14, 2009	6.990	6.990	6.990	6.990	100	-0.01(-0.14%)
Aug 13, 2009	7.050	7.050	6.970	7.000	797	+0.39(+5.90%)
Aug 12, 2009	6.610	6.610	6.610	6.610	500	+0.01(+0.15%)
Aug 11, 2009	7.180	7.190	6.600	6.600	2,800	-0.55(-7.69%)
Aug 10, 2009	7.160	7.160	7.150	7.150	250	-0.07(-0.97%)
Aug 07, 2009	7.220	7.230	7.220	7.220	300	+0.02(+0.28%)
Aug 06, 2009	7.200	7.200	7.200	7.200	100	+0.20(+2.86%)
Aug 04, 2009	7.470	7.000	7.000	7.000	7,200	+0.05(+0.72%)
Aug 03, 2009	7.500	7.600	6.950	6.950	7,244	-0.10(-1.42%)
Jul 31, 2009	6.470	7.180	6.430	7.050	5,825	+0.63(+9.81%)
Jul 30, 2009	6.300	6.420	6.150	6.420	5,897	+0.03(+0.47%)
Jul 29, 2009	6.210	6.390	6.200	6.390	10,528	+0.26(+4.24%)
Jul 28, 2009	5.510	6.150	5.510	6.130	23,947	-0.16(-2.54%)
Jul 27, 2009	6.100	6.290	6.100	6.290	2,894	+0.00(+0.00%)
Jul 24, 2009	6.160	6.290	6.160	6.290	1,100	+0.13(+2.11%)
Jul 23, 2009	6.140	6.400	6.140	6.160	3,600	-0.09(-1.44%)
Jul 22, 2009	6.180	6.300	6.180	6.250	400	+0.00(+0.00%)
Jul 20, 2009	6.180	6.250	6.250	6.250	6,400	+0.04(+0.64%)
Jul 17, 2009	6.250	6.250	6.210	6.210	1,433	-0.07(-1.11%)
Jul 16, 2009	6.100	6.300	6.100	6.280	5,223	+0.03(+0.48%)
Jul 15, 2009	6.270	6.290	6.250	6.250	1,267	-0.05(-0.79%)
Jul 14, 2009	6.100	6.300	6.090	6.300	800	-0.09(-1.41%)
Jul 13, 2009	6.100	6.390	6.100	6.390	3,100	+0.09(+1.43%)
Jul 08, 2009	6.300	6.300	6.300	6.300	0	-0.06(-0.94%)
Jul 07, 2009	6.300	6.370	6.300	6.360	1,200	+0.06(+0.95%)
Jul 02, 2009	6.300	6.300	6.300	6.300	0	+0.10(+1.61%)
Jul 01, 2009	6.200	6.200	6.200	6.200	1,400	+0.11(+1.81%)
Jun 30, 2009	6.260	6.270	6.090	6.090	377	+0.04(+0.66%)
Jun 26, 2009	6.060	6.050	6.050	6.050	2,800	-0.39(-6.06%)
Jun 25, 2009	6.380	6.490	6.370	6.440	1,385	+0.43(+7.15%)
Jun 24, 2009	6.110	6.450	6.010	6.010	1,646	-0.39(-6.09%)
Jun 23, 2009	6.190	6.480	6.080	6.400	2,955	+0.21(+3.39%)
Jun 22, 2009	6.350	6.490	6.190	6.190	300	-0.26(-4.03%)
Jun 19, 2009	6.500	6.500	6.450	6.450	1,462	+0.03(+0.47%)
Jun 18, 2009	6.300	6.500	6.300	6.420	6,354	+0.02(+0.31%)
Jun 17, 2009	6.500	6.500	6.400	6.400	1,100	+0.00(+0.00%)
Jun 16, 2009	6.070	6.490	6.070	6.400	4,409	+0.07(+1.11%)
Jun 15, 2009	6.080	6.330	6.070	6.330	1,075	+0.00(+0.00%)
Jun 12, 2009	6.200	6.330	6.200	6.330	3,880	+0.00(+0.00%)
Jun 11, 2009	6.250	6.330	6.250	6.330	200	-0.02(-0.31%)
Jun 10, 2009	6.080	6.350	6.080	6.350	313	+0.00(+0.00%)
Jun 09, 2009	6.500	6.500	6.348	6.350	2,850	-0.28(-4.22%)
Jun 08, 2009	6.630	6.630	6.630	6.630	200	+0.02(+0.30%)
Jun 05, 2009	6.380	6.610	6.380	6.610	200	+0.00(+0.00%)
Jun 03, 2009	6.690	6.610	6.610	6.610	2,400	+0.09(+1.38%)
Jun 02, 2009	6.680	7.030	6.500	6.520	2,400	-0.33(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.