Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.950 | 7.240 | 6.940 | 7.100 | 725,673 | +0.19(+2.75%) |
Aug 30, 2021 | 7.080 | 7.280 | 6.820 | 6.910 | 827,233 | -0.24(-3.36%) |
Aug 27, 2021 | 6.660 | 7.245 | 6.600 | 7.150 | 586,821 | +0.53(+8.01%) |
Aug 26, 2021 | 6.750 | 6.940 | 6.560 | 6.620 | 435,961 | -0.16(-2.36%) |
Aug 25, 2021 | 6.730 | 6.933 | 6.620 | 6.780 | 508,253 | +0.10(+1.50%) |
Aug 24, 2021 | 6.530 | 6.760 | 6.300 | 6.680 | 661,938 | +0.16(+2.45%) |
Aug 23, 2021 | 6.320 | 6.630 | 6.270 | 6.520 | 672,022 | +0.32(+5.16%) |
Aug 20, 2021 | 5.920 | 6.210 | 5.917 | 6.200 | 1,638,731 | +0.26(+4.38%) |
Aug 19, 2021 | 6.100 | 6.160 | 5.916 | 5.940 | 568,851 | -0.11(-1.82%) |
Aug 18, 2021 | 6.270 | 6.290 | 6.040 | 6.050 | 465,335 | -0.24(-3.82%) |
Aug 17, 2021 | 6.030 | 6.459 | 5.990 | 6.290 | 818,748 | +0.24(+3.97%) |
Aug 16, 2021 | 6.100 | 6.250 | 6.000 | 6.050 | 287,545 | -0.13(-2.10%) |
Aug 13, 2021 | 6.430 | 6.430 | 6.160 | 6.180 | 400,616 | -0.26(-4.04%) |
Aug 12, 2021 | 6.520 | 6.545 | 6.350 | 6.440 | 217,300 | -0.08(-1.23%) |
Aug 11, 2021 | 6.360 | 6.640 | 6.300 | 6.520 | 291,787 | +0.15(+2.35%) |
Aug 10, 2021 | 6.530 | 6.530 | 6.230 | 6.370 | 371,886 | -0.16(-2.45%) |
Aug 09, 2021 | 6.680 | 6.800 | 6.510 | 6.530 | 315,057 | -0.19(-2.83%) |
Aug 06, 2021 | 6.630 | 6.764 | 6.510 | 6.720 | 382,899 | -0.01(-0.15%) |
Aug 05, 2021 | 6.260 | 6.880 | 6.000 | 6.730 | 1,190,508 | +0.25(+3.86%) |
Aug 04, 2021 | 6.610 | 6.680 | 6.380 | 6.480 | 612,366 | -0.18(-2.70%) |
Aug 03, 2021 | 6.890 | 6.890 | 6.600 | 6.660 | 457,240 | -0.20(-2.92%) |
Aug 02, 2021 | 6.690 | 6.930 | 6.690 | 6.860 | 565,995 | +0.23(+3.47%) |
Jul 30, 2021 | 6.920 | 6.950 | 6.630 | 6.630 | 399,351 | -0.31(-4.47%) |
Jul 29, 2021 | 7.240 | 7.330 | 6.900 | 6.940 | 442,183 | -0.32(-4.41%) |
Jul 28, 2021 | 7.000 | 7.290 | 6.860 | 7.260 | 307,549 | +0.32(+4.61%) |
Jul 27, 2021 | 7.040 | 7.070 | 6.835 | 6.940 | 344,120 | -0.19(-2.66%) |
Jul 26, 2021 | 7.230 | 7.388 | 7.080 | 7.130 | 284,170 | -0.12(-1.66%) |
Jul 23, 2021 | 7.420 | 7.420 | 7.190 | 7.250 | 331,149 | -0.12(-1.63%) |
Jul 22, 2021 | 7.840 | 7.850 | 7.320 | 7.370 | 708,135 | -0.47(-5.99%) |
Jul 21, 2021 | 7.380 | 7.870 | 7.370 | 7.840 | 1,175,203 | +0.45(+6.09%) |
Jul 20, 2021 | 7.430 | 7.650 | 7.260 | 7.390 | 1,486,766 | +0.02(+0.27%) |
Jul 19, 2021 | 7.130 | 7.470 | 7.115 | 7.370 | 490,091 | +0.00(+0.00%) |
Jul 16, 2021 | 7.420 | 7.500 | 7.250 | 7.370 | 267,203 | +0.01(+0.14%) |
Jul 15, 2021 | 7.200 | 7.510 | 7.070 | 7.360 | 430,178 | +0.10(+1.38%) |
Jul 14, 2021 | 7.360 | 7.457 | 7.170 | 7.260 | 989,833 | -0.05(-0.68%) |
Jul 13, 2021 | 7.480 | 7.540 | 7.145 | 7.310 | 460,619 | -0.20(-2.66%) |
Jul 12, 2021 | 7.740 | 7.800 | 7.510 | 7.510 | 342,297 | -0.26(-3.35%) |
Jul 09, 2021 | 7.660 | 7.780 | 7.470 | 7.770 | 410,263 | +0.13(+1.70%) |
Jul 08, 2021 | 7.620 | 7.890 | 7.420 | 7.640 | 558,881 | -0.10(-1.29%) |
Jul 07, 2021 | 7.830 | 8.040 | 7.600 | 7.740 | 473,306 | -0.12(-1.53%) |
Jul 06, 2021 | 8.370 | 8.450 | 7.835 | 7.860 | 671,190 | -0.47(-5.64%) |
Jul 02, 2021 | 8.720 | 8.720 | 8.200 | 8.330 | 386,285 | -0.42(-4.80%) |
Jul 01, 2021 | 8.010 | 8.780 | 7.900 | 8.750 | 944,192 | +0.75(+9.38%) |
Jun 30, 2021 | 7.720 | 8.450 | 7.660 | 8.000 | 1,783,193 | +0.46(+6.10%) |
Jun 29, 2021 | 7.830 | 7.830 | 7.480 | 7.540 | 719,697 | -0.20(-2.58%) |
Jun 28, 2021 | 7.800 | 8.012 | 7.720 | 7.740 | 414,876 | -0.15(-1.90%) |
Jun 25, 2021 | 7.750 | 7.910 | 7.680 | 7.890 | 3,270,007 | +0.13(+1.68%) |
Jun 24, 2021 | 7.940 | 7.950 | 7.655 | 7.760 | 447,996 | -0.08(-1.02%) |
Jun 23, 2021 | 7.830 | 7.980 | 7.715 | 7.840 | 352,908 | +0.00(+0.00%) |
Jun 22, 2021 | 8.160 | 8.210 | 7.670 | 7.840 | 564,730 | -0.36(-4.39%) |
Jun 21, 2021 | 8.360 | 8.540 | 8.140 | 8.200 | 504,395 | -0.15(-1.80%) |
Jun 18, 2021 | 8.200 | 8.380 | 8.090 | 8.350 | 723,787 | +0.08(+0.97%) |
Jun 17, 2021 | 8.180 | 8.340 | 8.090 | 8.270 | 316,470 | +0.09(+1.10%) |
Jun 16, 2021 | 8.290 | 8.330 | 8.030 | 8.180 | 543,121 | -0.13(-1.56%) |
Jun 15, 2021 | 8.420 | 8.510 | 8.090 | 8.310 | 502,126 | -0.14(-1.66%) |
Jun 14, 2021 | 8.370 | 8.590 | 8.310 | 8.450 | 895,189 | +0.01(+0.12%) |
Jun 11, 2021 | 8.500 | 8.660 | 8.420 | 8.440 | 493,519 | -0.01(-0.12%) |
Jun 10, 2021 | 8.730 | 8.860 | 8.430 | 8.450 | 680,339 | -0.31(-3.54%) |
Jun 09, 2021 | 8.500 | 8.886 | 8.360 | 8.760 | 737,502 | +0.33(+3.91%) |
Jun 08, 2021 | 8.340 | 8.550 | 8.060 | 8.430 | 1,212,901 | +0.21(+2.55%) |
Jun 07, 2021 | 8.870 | 8.870 | 8.050 | 8.220 | 1,499,244 | -0.47(-5.41%) |
Jun 04, 2021 | 8.420 | 9.290 | 8.340 | 8.690 | 3,206,638 | +0.29(+3.45%) |
Jun 03, 2021 | 8.020 | 8.600 | 8.020 | 8.400 | 787,378 | +0.31(+3.83%) |
Jun 02, 2021 | 8.080 | 8.160 | 7.945 | 8.090 | 408,557 | +0.00(+0.00%) |