Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.040 | 1.040 | 0.9850 | 1.000 | 720,983 | +0.01(+1.25%) |
Aug 30, 2021 | 1.040 | 1.040 | 0.9768 | 0.9877 | 429,521 | -0.06(-5.93%) |
Aug 27, 2021 | 1.110 | 1.110 | 1.030 | 1.050 | 357,503 | -0.04(-3.67%) |
Aug 26, 2021 | 1.070 | 1.150 | 1.066 | 1.090 | 227,862 | +0.04(+3.81%) |
Aug 25, 2021 | 1.030 | 1.100 | 1.030 | 1.050 | 304,844 | +0.03(+2.94%) |
Aug 24, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 243,698 | +0.00(+0.00%) |
Aug 23, 2021 | 1.030 | 1.070 | 1.020 | 1.020 | 793,075 | -0.01(-0.97%) |
Aug 20, 2021 | 0.9700 | 1.090 | 0.9583 | 1.030 | 523,793 | +0.06(+6.47%) |
Aug 19, 2021 | 1.030 | 1.060 | 0.9300 | 0.9674 | 3,508,193 | -0.12(-11.25%) |
Aug 18, 2021 | 1.150 | 1.170 | 1.060 | 1.090 | 908,326 | -0.11(-9.17%) |
Aug 17, 2021 | 1.350 | 1.377 | 1.190 | 1.200 | 1,052,049 | -0.26(-17.81%) |
Aug 16, 2021 | 1.450 | 1.470 | 1.400 | 1.460 | 161,602 | +0.01(+0.69%) |
Aug 13, 2021 | 1.440 | 1.470 | 1.410 | 1.450 | 156,232 | +0.00(+0.00%) |
Aug 12, 2021 | 1.490 | 1.490 | 1.430 | 1.450 | 173,319 | -0.03(-2.03%) |
Aug 11, 2021 | 1.450 | 1.500 | 1.420 | 1.480 | 117,122 | +0.04(+2.78%) |
Aug 10, 2021 | 1.470 | 1.470 | 1.410 | 1.440 | 114,891 | -0.04(-2.70%) |
Aug 09, 2021 | 1.420 | 1.490 | 1.380 | 1.480 | 158,687 | +0.08(+5.71%) |
Aug 06, 2021 | 1.430 | 1.440 | 1.380 | 1.400 | 133,452 | +0.00(+0.00%) |
Aug 05, 2021 | 1.350 | 1.460 | 1.320 | 1.400 | 222,474 | +0.07(+5.26%) |
Aug 04, 2021 | 1.390 | 1.400 | 1.310 | 1.330 | 438,279 | -0.08(-5.67%) |
Aug 03, 2021 | 1.300 | 1.420 | 1.260 | 1.410 | 568,219 | +0.15(+11.90%) |
Aug 02, 2021 | 1.250 | 1.310 | 1.160 | 1.260 | 525,132 | +0.01(+0.80%) |
Jul 30, 2021 | 1.360 | 1.364 | 1.250 | 1.250 | 477,904 | -0.10(-7.41%) |
Jul 29, 2021 | 1.350 | 1.350 | 1.330 | 1.350 | 98,483 | +0.02(+1.50%) |
Jul 28, 2021 | 1.370 | 1.390 | 1.330 | 1.330 | 200,506 | -0.05(-3.62%) |
Jul 27, 2021 | 1.390 | 1.396 | 1.350 | 1.380 | 197,423 | -0.02(-1.43%) |
Jul 26, 2021 | 1.390 | 1.440 | 1.380 | 1.400 | 92,956 | +0.00(+0.00%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.390 | 1.400 | 172,885 | -0.06(-4.11%) |
Jul 22, 2021 | 1.480 | 1.490 | 1.450 | 1.460 | 70,051 | -0.03(-2.01%) |
Jul 21, 2021 | 1.480 | 1.500 | 1.450 | 1.490 | 161,355 | +0.04(+2.76%) |
Jul 20, 2021 | 1.420 | 1.490 | 1.380 | 1.450 | 249,243 | +0.04(+2.84%) |
Jul 19, 2021 | 1.380 | 1.450 | 1.370 | 1.410 | 141,370 | -0.01(-0.70%) |
Jul 16, 2021 | 1.380 | 1.450 | 1.360 | 1.420 | 191,489 | +0.05(+3.65%) |
Jul 15, 2021 | 1.400 | 1.410 | 1.355 | 1.370 | 175,033 | -0.04(-2.84%) |
Jul 14, 2021 | 1.480 | 1.490 | 1.410 | 1.410 | 166,572 | -0.05(-3.42%) |
Jul 13, 2021 | 1.530 | 1.550 | 1.450 | 1.460 | 229,258 | -0.07(-4.58%) |
Jul 12, 2021 | 1.490 | 1.556 | 1.490 | 1.530 | 154,840 | +0.04(+2.68%) |
Jul 09, 2021 | 1.510 | 1.510 | 1.470 | 1.490 | 155,741 | +0.02(+1.36%) |
Jul 08, 2021 | 1.480 | 1.550 | 1.440 | 1.470 | 335,953 | -0.03(-2.00%) |
Jul 07, 2021 | 1.650 | 1.650 | 1.490 | 1.500 | 345,835 | -0.14(-8.54%) |
Jul 06, 2021 | 1.680 | 1.680 | 1.620 | 1.640 | 128,398 | -0.02(-1.20%) |
Jul 02, 2021 | 1.680 | 1.700 | 1.635 | 1.660 | 178,036 | +0.00(+0.00%) |
Jul 01, 2021 | 1.670 | 1.690 | 1.630 | 1.660 | 434,304 | +0.00(+0.00%) |
Jun 30, 2021 | 1.660 | 1.690 | 1.610 | 1.660 | 228,941 | -0.02(-1.19%) |
Jun 29, 2021 | 1.660 | 1.700 | 1.650 | 1.680 | 219,761 | +0.02(+1.20%) |
Jun 28, 2021 | 1.740 | 1.740 | 1.640 | 1.660 | 294,222 | -0.06(-3.49%) |
Jun 25, 2021 | 1.830 | 1.870 | 1.700 | 1.720 | 3,537,677 | -0.10(-5.49%) |
Jun 24, 2021 | 1.830 | 1.830 | 1.750 | 1.820 | 355,946 | -0.01(-0.55%) |
Jun 23, 2021 | 1.750 | 1.850 | 1.750 | 1.830 | 343,879 | +0.04(+2.23%) |
Jun 22, 2021 | 1.770 | 1.820 | 1.740 | 1.790 | 254,058 | +0.04(+2.29%) |
Jun 21, 2021 | 1.780 | 1.805 | 1.720 | 1.750 | 336,105 | -0.01(-0.57%) |
Jun 18, 2021 | 1.740 | 1.810 | 1.690 | 1.760 | 410,524 | +0.01(+0.57%) |
Jun 17, 2021 | 1.790 | 1.820 | 1.730 | 1.750 | 364,885 | -0.02(-1.13%) |
Jun 16, 2021 | 1.740 | 1.800 | 1.740 | 1.770 | 349,755 | +0.00(+0.00%) |
Jun 15, 2021 | 1.890 | 1.900 | 1.750 | 1.770 | 319,199 | -0.10(-5.35%) |
Jun 14, 2021 | 1.870 | 1.948 | 1.840 | 1.870 | 701,669 | -0.01(-0.53%) |
Jun 11, 2021 | 1.830 | 1.900 | 1.800 | 1.880 | 653,647 | +0.08(+4.44%) |
Jun 10, 2021 | 1.700 | 1.850 | 1.690 | 1.800 | 624,438 | +0.11(+6.51%) |
Jun 09, 2021 | 1.660 | 1.750 | 1.630 | 1.690 | 560,497 | +0.03(+1.81%) |
Jun 08, 2021 | 1.530 | 1.680 | 1.500 | 1.660 | 894,399 | +0.13(+8.50%) |
Jun 07, 2021 | 1.360 | 1.550 | 1.350 | 1.530 | 1,251,206 | +0.18(+13.33%) |
Jun 04, 2021 | 1.350 | 1.380 | 1.340 | 1.350 | 344,242 | -0.01(-0.74%) |
Jun 03, 2021 | 1.370 | 1.370 | 1.330 | 1.360 | 446,944 | -0.02(-1.45%) |
Jun 02, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 414,269 | +0.01(+0.73%) |