Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.05	29.34	26.51	29.28	12,372	+0.26(+0.90%)
Aug 30, 2017	29.13	29.13	26.22	29.02	17,137	-0.08(-0.29%)
Aug 29, 2017	29.27	29.55	29.00	29.11	19,933	-0.41(-1.40%)
Aug 28, 2017	29.65	29.65	29.47	29.52	5,659	+0.03(+0.11%)
Aug 25, 2017	29.06	29.55	29.06	29.49	30,343	+0.37(+1.28%)
Aug 24, 2017	29.03	29.25	28.79	29.11	12,817	+0.12(+0.41%)
Aug 23, 2017	29.13	29.14	28.97	29.00	4,506	-0.36(-1.24%)
Aug 22, 2017	29.39	29.47	29.22	29.36	11,588	+0.37(+1.28%)
Aug 21, 2017	28.84	29.13	28.84	28.99	8,705	-0.09(-0.32%)
Aug 18, 2017	28.62	29.13	28.62	29.08	24,414	+0.21(+0.73%)
Aug 17, 2017	29.14	29.44	28.79	28.87	43,241	-0.56(-1.89%)
Aug 16, 2017	29.77	30.04	29.17	29.43	11,099	-0.28(-0.94%)
Aug 15, 2017	30.17	30.17	29.60	29.71	7,868	-0.17(-0.57%)
Aug 14, 2017	28.91	29.96	28.83	29.87	24,766	+1.07(+3.72%)
Aug 11, 2017	29.76	29.87	28.57	28.80	18,643	-0.74(-2.51%)
Aug 10, 2017	30.32	30.32	29.52	29.55	13,796	-0.75(-2.48%)
Aug 09, 2017	29.77	30.47	29.77	30.30	13,689	+0.30(+1.01%)
Aug 08, 2017	30.09	30.46	29.71	29.99	16,654	+0.10(+0.34%)
Aug 07, 2017	29.84	30.39	29.35	29.89	17,613	-0.03(-0.08%)
Aug 04, 2017	30.63	30.63	29.73	29.92	4,354	-0.12(-0.39%)
Aug 03, 2017	30.78	30.78	29.95	30.04	16,309	-0.67(-2.17%)
Aug 02, 2017	31.16	31.16	30.70	30.70	17,964	-0.45(-1.44%)
Aug 01, 2017	30.50	31.20	30.50	31.15	18,712	+0.25(+0.82%)
Jul 31, 2017	30.07	31.00	29.88	30.90	45,707	+0.96(+3.22%)
Jul 28, 2017	29.38	30.13	29.38	29.93	17,750	+0.65(+2.22%)
Jul 27, 2017	30.14	30.14	29.05	29.28	12,738	-0.74(-2.47%)
Jul 26, 2017	30.04	30.14	29.43	30.03	27,450	+0.23(+0.77%)
Jul 25, 2017	29.62	30.22	29.27	29.80	15,540	+0.41(+1.41%)
Jul 24, 2017	29.21	29.89	28.73	29.38	57,218	+0.10(+0.35%)
Jul 21, 2017	29.36	29.89	28.88	29.28	56,167	+0.03(+0.12%)
Jul 20, 2017		29.71	29.14	29.25	11,441	-0.46(-1.54%)
Jul 19, 2017	29.61	30.25	28.99	29.71	36,060	+0.08(+0.29%)
Jul 18, 2017	28.97	29.78	28.97	29.62	19,498	+0.66(+2.27%)
Jul 17, 2017	29.55	29.59	28.80	28.96	22,242	-0.60(-2.03%)
Jul 14, 2017	29.55	30.05	29.44	29.56	14,725	-0.28(-0.93%)
Jul 13, 2017	29.76	29.87	29.55	29.84	8,750	+0.07(+0.23%)
Jul 12, 2017	29.66	30.21	29.57	29.77	12,281	+0.08(+0.28%)
Jul 11, 2017	30.34	30.34	29.52	29.69	19,255	-0.57(-1.87%)
Jul 10, 2017	29.81	30.40	29.76	30.25	16,415	+0.30(+0.99%)
Jul 07, 2017	29.56	30.07	29.52	29.96	13,950	+0.22(+0.74%)
Jul 06, 2017	29.86	30.17	29.25	29.74	16,671	-0.14(-0.45%)
Jul 05, 2017	29.82	30.19	29.22	29.87	19,264	-0.05(-0.17%)
Jul 03, 2017	29.20	30.17	28.69	29.93	15,920	+1.01(+3.50%)
Jun 30, 2017	28.92	29.22	28.43	28.91	58,597	+0.12(+0.41%)
Jun 29, 2017	29.02	29.14	28.67	28.79	47,160	+0.00(+0.00%)
Jun 28, 2017	28.88	29.13	28.62	28.79	51,071	+0.01(+0.03%)
Jun 27, 2017	28.81	29.38	27.90	28.79	25,879	+0.01(+0.03%)
Jun 26, 2017	28.98	29.53	28.70	28.78	39,818	-0.20(-0.70%)
Jun 23, 2017	28.71	29.08	28.42	28.98	395,646	+0.27(+0.94%)
Jun 22, 2017	29.53	30.14	28.56	28.71	28,386	-0.81(-2.75%)
Jun 21, 2017	30.52	30.73	29.38	29.52	21,799	-0.95(-3.13%)
Jun 20, 2017	31.17	31.39	30.47	30.47	20,144	-0.76(-2.43%)
Jun 19, 2017	31.46	31.90	31.10	31.23	20,818	-0.05(-0.16%)
Jun 16, 2017	30.74	31.66	30.64	31.28	99,066	+0.03(+0.11%)
Jun 15, 2017	30.84	31.32	30.39	31.25	32,360	+0.05(+0.16%)
Jun 14, 2017	30.60	31.23	30.60	31.20	33,433	+0.38(+1.23%)
Jun 13, 2017	31.24	31.40	30.59	30.82	28,875	-0.28(-0.90%)
Jun 12, 2017	30.47	31.75	29.31	31.10	32,572	+0.52(+1.68%)
Jun 09, 2017	29.60	30.78	29.60	30.58	39,582	+0.93(+3.13%)
Jun 08, 2017	28.25	30.22	27.92	29.66	27,750	+1.44(+5.09%)
Jun 07, 2017	27.80	28.30	27.80	28.22	8,025	+0.46(+1.64%)
Jun 06, 2017	27.73	28.03	27.56	27.76	81,578	-0.02(-0.06%)
Jun 05, 2017	28.08	28.16	27.76	27.78	7,918	-0.27(-0.96%)
Jun 02, 2017	28.16	28.16	28.03	28.05	21,057	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.