Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.31	35.31	35.31	0	-0.01(-0.02%)
Aug 30, 2018	35.09	35.41	35.09	35.32	16,358	+0.24(+0.69%)
Aug 29, 2018	35.23	35.23	34.98	35.08	15,773	-0.01(-0.02%)
Aug 28, 2018	35.39	35.41	35.02	35.09	10,953	-0.22(-0.63%)
Aug 27, 2018	35.40	35.79	35.20	35.31	47,271	+0.04(+0.12%)
Aug 24, 2018	35.23	35.32	34.96	35.27	36,421	+0.08(+0.22%)
Aug 23, 2018	35.84	35.84	34.94	35.19	19,999	-0.64(-1.80%)
Aug 22, 2018	35.88	36.09	35.66	35.84	21,292	-0.07(-0.19%)
Aug 21, 2018	35.35	36.07	35.23	35.90	28,246	+0.59(+1.68%)
Aug 20, 2018	35.62	35.72	35.23	35.31	37,508	-0.31(-0.87%)
Aug 17, 2018	35.56	35.86	35.25	35.62	24,552	-0.01(-0.02%)
Aug 16, 2018	35.19	35.81	35.04	35.63	27,861	+0.55(+1.57%)
Aug 15, 2018	35.40	35.45	34.87	35.08	13,822	-0.34(-0.97%)
Aug 14, 2018	34.93	35.44	34.73	35.42	13,694	+0.60(+1.73%)
Aug 13, 2018	35.01	35.25	34.72	34.82	49,699	-0.11(-0.32%)
Aug 10, 2018	35.03	35.20	34.74	34.93	12,101	-0.20(-0.56%)
Aug 09, 2018	35.17	35.40	34.87	35.13	11,034	-0.03(-0.10%)
Aug 08, 2018	34.89	35.33	34.74	35.17	24,556	+0.27(+0.79%)
Aug 07, 2018	34.80	35.01	34.65	34.89	19,833	+0.23(+0.67%)
Aug 06, 2018	34.74	35.01	34.59	34.66	11,828	-0.07(-0.20%)
Aug 03, 2018	35.22	35.63	34.64	34.73	38,516	-0.46(-1.32%)
Aug 02, 2018	34.80	35.66	34.80	35.19	43,045	+0.30(+0.86%)
Aug 01, 2018	34.82	35.23	34.63	34.89	32,882	+0.25(+0.72%)
Jul 31, 2018	34.94	34.94	34.43	34.64	37,014	-0.03(-0.07%)
Jul 30, 2018	35.00	35.23	34.46	34.67	18,295	-0.27(-0.76%)
Jul 27, 2018	35.11	35.11	34.64	34.93	31,418	-0.09(-0.25%)
Jul 26, 2018	34.71	35.19	34.68	35.02	59,003	+0.51(+1.47%)
Jul 25, 2018	35.03	35.03	33.42	34.51	20,931	-0.52(-1.50%)
Jul 24, 2018	35.29	35.29	34.81	35.04	16,054	-0.11(-0.32%)
Jul 23, 2018	34.89	35.30	34.89	35.15	29,483	+0.24(+0.69%)
Jul 20, 2018	35.16	35.32	34.77	34.91	35,721	-0.26(-0.73%)
Jul 19, 2018	34.87	35.25	34.87	35.17	39,340	+0.20(+0.57%)
Jul 18, 2018	34.20	35.08	34.20	34.97	53,573	+0.77(+2.26%)
Jul 17, 2018	34.37	34.94	34.04	34.19	40,278	-0.09(-0.28%)
Jul 16, 2018	34.01	34.68	33.95	34.29	44,625	+0.27(+0.78%)
Jul 13, 2018	34.35	35.03	33.78	34.02	16,165	-0.32(-0.93%)
Jul 12, 2018	35.22	35.22	34.16	34.34	32,638	-0.40(-1.14%)
Jul 11, 2018	34.80	35.11	34.61	34.74	28,610	-0.08(-0.22%)
Jul 10, 2018	35.47	35.69	34.79	34.81	30,448	-0.59(-1.67%)
Jul 09, 2018	35.33	35.75	34.88	35.41	55,923	+0.17(+0.49%)
Jul 06, 2018	35.34	35.77	33.94	35.23	87,211	-0.05(-0.15%)
Jul 05, 2018	34.68	35.39	34.58	35.29	43,787	+0.72(+2.09%)
Jul 03, 2018		34.56	34.56	34.56	0	-0.02(-0.05%)
Jul 02, 2018	33.58	34.80	33.58	34.58	54,220	+0.81(+2.39%)
Jun 29, 2018	34.41	34.41	33.69	33.77	22,678	-0.53(-1.55%)
Jun 28, 2018	34.44	34.84	34.20	34.31	17,203	-0.15(-0.42%)
Jun 27, 2018	35.02	35.18	34.43	34.45	25,339	-0.70(-1.98%)
Jun 26, 2018	35.43	35.43	35.14	35.15	55,601	+0.00(+0.00%)
Jun 25, 2018	35.12	35.49	34.99	35.15	76,169	-0.17(-0.49%)
Jun 22, 2018	35.73	36.09	34.90	35.32	327,324	-0.22(-0.63%)
Jun 21, 2018	36.21	36.39	35.50	35.54	53,164	-0.73(-2.01%)
Jun 20, 2018	35.78	36.49	35.70	36.27	80,442	+0.52(+1.44%)
Jun 19, 2018	34.96	35.86	34.95	35.76	83,843	+0.73(+2.09%)
Jun 18, 2018	34.28	35.22	34.28	35.03	60,211	+0.72(+2.10%)
Jun 15, 2018		34.50	33.73	34.31	137,816	+0.43(+1.27%)
Jun 14, 2018	34.07	34.07	33.76	33.88	59,735	+0.05(+0.15%)
Jun 13, 2018	34.10	34.64	33.56	33.82	215,830	-0.28(-0.83%)
Jun 12, 2018	33.93	34.31	33.46	34.11	36,028	+0.27(+0.81%)
Jun 11, 2018	34.44	34.63	33.71	33.83	35,933	-0.61(-1.77%)
Jun 08, 2018	34.47	34.76	34.34	34.44	23,273	-0.02(-0.05%)
Jun 07, 2018	34.80	34.93	34.32	34.46	16,984	-0.21(-0.59%)
Jun 06, 2018	33.92	34.69	33.43	34.67	30,820	+0.83(+2.46%)
Jun 05, 2018	34.37	34.37	33.56	33.83	29,784	-0.32(-0.93%)
Jun 04, 2018	32.80	34.33	32.24	34.15	75,132	+1.54(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.