Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.82	23.88	23.45	23.45	37,071	-0.52(-2.18%)
Aug 28, 2020	23.87	24.31	23.77	23.97	19,321	+0.14(+0.60%)
Aug 27, 2020	23.66	24.21	23.66	23.83	9,662	+0.23(+0.99%)
Aug 26, 2020	24.04	24.20	23.51	23.59	12,787	-0.35(-1.47%)
Aug 25, 2020	24.37	24.37	23.76	23.95	12,995	-0.10(-0.41%)
Aug 24, 2020	23.76	24.21	23.65	24.04	7,740	+0.63(+2.69%)
Aug 21, 2020	23.67	23.67	23.14	23.41	58,852	-0.51(-2.15%)
Aug 20, 2020	23.83	24.00	23.54	23.93	18,379	-0.23(-0.97%)
Aug 19, 2020	25.19	25.19	23.92	24.16	18,407	+0.21(+0.86%)
Aug 18, 2020	24.41	24.86	23.74	23.95	36,026	-0.31(-1.26%)
Aug 17, 2020	24.44	24.44	23.90	24.26	14,387	-0.12(-0.48%)
Aug 14, 2020	23.87	24.67	23.87	24.38	10,438	+0.29(+1.20%)
Aug 13, 2020	24.36	24.36	23.97	24.09	8,973	-0.56(-2.27%)
Aug 12, 2020	25.18	25.22	24.40	24.65	18,208	-0.03(-0.11%)
Aug 11, 2020	24.65	25.14	24.55	24.68	22,292	+0.44(+1.82%)
Aug 10, 2020	23.95	24.63	23.61	24.23	130,275	+0.53(+2.24%)
Aug 07, 2020	22.29	23.86	22.29	23.70	23,985	+1.20(+5.32%)
Aug 06, 2020	22.91	22.91	22.33	22.50	8,304	-0.36(-1.58%)
Aug 05, 2020	22.43	22.87	22.20	22.87	14,036	+0.54(+2.42%)
Aug 04, 2020	21.92	22.32	21.84	22.32	11,317	+0.23(+1.06%)
Aug 03, 2020	22.05	22.70	21.89	22.09	23,624	+0.11(+0.49%)
Jul 31, 2020	23.01	23.05	21.82	21.98	36,644	-1.25(-5.39%)
Jul 30, 2020	23.28	23.58	22.58	23.23	37,892	+0.39(+1.69%)
Jul 29, 2020	21.93	23.00	21.80	22.85	21,707	+0.85(+3.85%)
Jul 28, 2020	21.74	22.17	21.74	22.00	10,202	+0.02(+0.08%)
Jul 27, 2020	22.01	22.31	21.69	21.98	16,797	-0.15(-0.69%)
Jul 24, 2020	22.57	22.57	22.09	22.14	15,879	-0.34(-1.52%)
Jul 23, 2020	22.16	22.67	22.16	22.48	17,372	+0.14(+0.60%)
Jul 22, 2020	22.63	22.96	22.06	22.34	26,166	-0.56(-2.44%)
Jul 21, 2020	22.28	22.96	22.26	22.90	27,781	+0.96(+4.39%)
Jul 20, 2020	22.02	22.06	21.60	21.94	13,695	-0.30(-1.34%)
Jul 17, 2020	22.40	22.78	22.18	22.23	23,318	-0.26(-1.16%)
Jul 16, 2020	22.33	22.88	22.24	22.50	21,273	-0.37(-1.61%)
Jul 15, 2020	22.42	23.36	22.00	22.87	47,834	+1.03(+4.70%)
Jul 14, 2020	21.92	22.14	21.31	21.84	26,080	-0.07(-0.33%)
Jul 13, 2020	21.83	22.35	21.17	21.91	27,735	+0.43(+2.01%)
Jul 10, 2020	20.58	21.53	20.55	21.48	23,874	+0.82(+3.97%)
Jul 09, 2020	21.52	22.43	20.36	20.66	45,791	-1.07(-4.93%)
Jul 08, 2020	21.45	22.45	21.07	21.73	27,054	+0.13(+0.58%)
Jul 07, 2020	22.03	22.31	21.38	21.60	32,710	-0.78(-3.50%)
Jul 06, 2020	22.94	22.94	22.23	22.39	23,090	-0.06(-0.28%)
Jul 02, 2020	23.15	23.15	22.23	22.45	28,648	-0.02(-0.08%)
Jul 01, 2020	23.72	23.77	22.37	22.47	30,253	-1.15(-4.88%)
Jun 30, 2020	22.41	23.95	22.19	23.62	52,723	+1.01(+4.46%)
Jun 29, 2020	22.34	22.72	22.13	22.61	85,110	+0.46(+2.07%)
Jun 26, 2020	21.66	22.50	20.66	22.15	150,795	+0.10(+0.45%)
Jun 25, 2020	21.60	22.15	21.19	22.05	98,615	+0.26(+1.20%)
Jun 24, 2020	22.65	22.65	21.63	21.79	35,700	-1.27(-5.51%)
Jun 23, 2020	23.65	23.65	23.01	23.06	23,035	-0.17(-0.74%)
Jun 22, 2020	22.83	23.31	22.70	23.23	32,816	-0.06(-0.27%)
Jun 19, 2020	23.54	23.54	22.47	23.30	76,286	+0.06(+0.27%)
Jun 18, 2020	22.93	23.78	22.93	23.23	26,701	+0.02(+0.08%)
Jun 17, 2020	23.66	23.70	22.98	23.22	56,075	-0.95(-3.95%)
Jun 16, 2020	24.13	24.52	23.14	24.17	35,696	+1.04(+4.52%)
Jun 15, 2020	22.55	23.26	22.14	23.13	48,781	-0.28(-1.19%)
Jun 12, 2020	22.43	23.56	22.43	23.41	93,830	+1.42(+6.47%)
Jun 11, 2020	23.01	23.27	21.77	21.98	52,031	-2.09(-8.68%)
Jun 10, 2020	25.89	25.89	24.07	24.07	35,123	-1.51(-5.91%)
Jun 09, 2020	25.65	26.04	24.87	25.58	24,358	-0.60(-2.30%)
Jun 08, 2020	25.67	26.29	25.46	26.19	54,468	+0.81(+3.19%)
Jun 05, 2020	25.70	25.90	24.28	25.38	91,943	+1.36(+5.64%)
Jun 04, 2020	23.95	24.13	23.33	24.02	31,925	-0.09(-0.36%)
Jun 03, 2020	23.26	24.62	23.01	24.11	38,120	+1.47(+6.48%)
Jun 02, 2020	22.86	23.14	22.34	22.64	21,985	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.