Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.40	38.23	37.40	37.91	30,274	+0.20(+0.54%)
Aug 30, 2021	38.61	38.61	37.13	37.71	20,152	-0.76(-1.98%)
Aug 27, 2021	37.26	38.48	36.52	38.47	40,668	+1.60(+4.35%)
Aug 26, 2021	37.45	37.75	36.86	36.87	32,914	-0.64(-1.71%)
Aug 25, 2021	37.81	38.09	37.51	37.51	15,361	-0.13(-0.34%)
Aug 24, 2021	37.68	37.92	37.22	37.64	13,968	-0.20(-0.54%)
Aug 23, 2021	38.18	38.18	37.69	37.84	13,974	+0.08(+0.22%)
Aug 20, 2021	37.06	37.76	37.06	37.76	23,558	+0.45(+1.22%)
Aug 19, 2021	37.26	37.45	36.98	37.30	21,315	+0.03(+0.07%)
Aug 18, 2021	37.33	37.77	37.13	37.27	35,811	+0.06(+0.17%)
Aug 17, 2021	37.37	37.54	36.90	37.21	16,181	-0.47(-1.25%)
Aug 16, 2021	37.34	38.17	37.32	37.68	16,150	-0.03(-0.07%)
Aug 13, 2021	37.98	37.98	37.71	37.71	10,976	-0.42(-1.11%)
Aug 12, 2021	38.03	38.26	37.99	38.13	22,508	-0.34(-0.89%)
Aug 11, 2021	38.35	38.47	38.15	38.47	26,259	+0.11(+0.29%)
Aug 10, 2021	38.05	38.62	37.98	38.36	17,188	+0.18(+0.46%)
Aug 09, 2021	38.47	38.59	37.71	38.19	24,091	-0.49(-1.26%)
Aug 06, 2021	38.43	39.11	37.90	38.68	50,042	+0.61(+1.60%)
Aug 05, 2021	37.93	38.26	37.93	38.07	23,782	+0.33(+0.88%)
Aug 04, 2021	37.73	38.26	36.35	37.74	36,650	-0.57(-1.49%)
Aug 03, 2021	38.12	38.45	37.93	38.31	37,883	+0.49(+1.29%)
Aug 02, 2021	38.46	39.42	37.65	37.82	41,291	+0.30(+0.81%)
Jul 30, 2021	37.63	38.19	37.02	37.52	148,166	+0.09(+0.25%)
Jul 29, 2021	37.28	38.00	36.67	37.42	25,866	+0.64(+1.73%)
Jul 28, 2021	36.47	36.94	36.04	36.79	22,919	+0.60(+1.66%)
Jul 27, 2021	36.06	36.77	35.41	36.19	24,042	-0.10(-0.28%)
Jul 26, 2021	35.67	37.61	35.15	36.29	37,701	+0.67(+1.89%)
Jul 23, 2021	35.73	36.70	35.07	35.62	17,650	+0.18(+0.52%)
Jul 22, 2021	36.24	36.26	35.23	35.43	23,172	-1.10(-3.00%)
Jul 21, 2021	36.39	36.91	35.81	36.53	43,429	+0.68(+1.90%)
Jul 20, 2021	35.31	38.18	35.14	35.85	59,378	+0.58(+1.65%)
Jul 19, 2021	35.46	36.56	34.92	35.27	40,506	-1.01(-2.80%)
Jul 16, 2021	37.17	38.05	36.01	36.28	34,312	-0.53(-1.43%)
Jul 15, 2021	36.07	37.11	35.72	36.81	33,065	+0.26(+0.71%)
Jul 14, 2021	36.69	36.73	36.35	36.55	18,318	-0.05(-0.13%)
Jul 13, 2021	37.04	37.35	36.31	36.59	45,501	-0.60(-1.61%)
Jul 12, 2021	36.58	37.66	36.35	37.19	39,644	+0.24(+0.65%)
Jul 09, 2021	36.34	37.08	36.07	36.95	22,916	+1.12(+3.14%)
Jul 08, 2021	35.64	36.42	35.07	35.83	31,125	-0.54(-1.50%)
Jul 07, 2021	36.41	37.02	36.17	36.37	22,330	-0.28(-0.75%)
Jul 06, 2021	37.37	38.37	36.23	36.65	30,198	-0.86(-2.29%)
Jul 02, 2021	37.68	38.86	37.41	37.51	24,827	-0.41(-1.09%)
Jul 01, 2021	37.65	38.18	37.53	37.92	22,609	+0.57(+1.53%)
Jun 30, 2021	37.30	37.76	37.17	37.35	35,143	-0.18(-0.47%)
Jun 29, 2021	37.73	38.00	37.42	37.53	45,383	-0.39(-1.02%)
Jun 28, 2021	37.87	38.28	37.30	37.91	36,934	+0.15(+0.39%)
Jun 25, 2021	39.46	39.85	37.63	37.76	298,416	-1.70(-4.30%)
Jun 24, 2021	39.33	39.60	38.75	39.46	36,853	+0.65(+1.69%)
Jun 23, 2021	37.52	39.80	37.52	38.81	32,390	-0.04(-0.09%)
Jun 22, 2021	39.09	39.09	38.50	38.84	30,025	-0.33(-0.85%)
Jun 21, 2021	37.88	39.43	37.88	39.18	76,842	+1.45(+3.84%)
Jun 18, 2021	37.47	38.16	36.59	37.73	195,362	-0.48(-1.25%)
Jun 17, 2021	39.80	39.88	38.18	38.21	40,163	-1.56(-3.92%)
Jun 16, 2021	39.13	40.02	39.08	39.77	36,321	+0.25(+0.63%)
Jun 15, 2021	39.06	39.75	38.66	39.52	31,713	+0.44(+1.13%)
Jun 14, 2021	39.73	39.76	38.74	39.07	18,414	-0.44(-1.12%)
Jun 11, 2021	39.62	39.99	39.44	39.52	21,005	-0.19(-0.49%)
Jun 10, 2021	40.05	40.23	39.54	39.71	33,937	-0.43(-1.08%)
Jun 09, 2021	40.68	40.81	39.89	40.14	24,862	-0.67(-1.65%)
Jun 08, 2021	40.68	41.17	40.68	40.82	36,923	-0.02(-0.05%)
Jun 07, 2021	40.27	40.98	40.27	40.84	54,491	+0.64(+1.58%)
Jun 04, 2021	40.13	40.36	39.78	40.20	24,150	-0.13(-0.32%)
Jun 03, 2021	40.01	40.42	40.01	40.33	25,550	+0.14(+0.34%)
Jun 02, 2021	40.53	40.84	40.04	40.19	21,476	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.