Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.75	33.75	33.39	33.50	25,954	-0.27(-0.79%)
Aug 30, 2022	33.84	34.06	33.61	33.77	18,577	-0.10(-0.31%)
Aug 29, 2022	34.27	34.27	33.75	33.87	13,921	-0.47(-1.38%)
Aug 26, 2022	34.94	35.07	34.27	34.34	19,420	-0.93(-2.63%)
Aug 25, 2022	34.81	35.28	34.81	35.27	23,550	+0.40(+1.14%)
Aug 24, 2022	35.18	35.22	34.74	34.87	16,173	-0.54(-1.53%)
Aug 23, 2022	35.52	35.64	35.40	35.42	20,169	-0.44(-1.22%)
Aug 22, 2022	36.39	36.39	35.58	35.85	31,443	-0.79(-2.15%)
Aug 19, 2022	37.00	37.00	36.55	36.64	20,280	-0.56(-1.50%)
Aug 18, 2022	37.05	37.20	36.83	37.20	17,994	+0.20(+0.54%)
Aug 17, 2022	37.10	37.10	36.73	37.00	14,902	-0.24(-0.64%)
Aug 16, 2022	36.90	37.31	36.89	37.23	24,745	+0.43(+1.18%)
Aug 15, 2022	36.51	36.89	36.37	36.80	24,948	+0.11(+0.31%)
Aug 12, 2022	36.20	36.71	36.20	36.69	28,413	+0.53(+1.46%)
Aug 11, 2022	36.02	36.23	35.88	36.16	15,985	+0.45(+1.27%)
Aug 10, 2022	35.80	36.35	35.51	35.71	24,771	+0.27(+0.77%)
Aug 09, 2022	35.38	35.54	35.15	35.44	26,939	+0.22(+0.62%)
Aug 08, 2022	35.47	35.51	35.11	35.22	25,901	+0.00(+0.00%)
Aug 05, 2022	34.55	35.27	34.55	35.22	14,101	+0.14(+0.40%)
Aug 04, 2022	35.67	35.67	34.95	35.08	26,209	-0.33(-0.93%)
Aug 03, 2022	35.22	35.55	34.85	35.41	25,648	+0.35(+0.99%)
Aug 02, 2022	35.76	35.76	34.99	35.06	21,465	-0.90(-2.51%)
Aug 01, 2022	35.41	36.10	35.26	35.96	41,826	+0.57(+1.60%)
Jul 29, 2022	35.61	35.89	35.04	35.40	63,321	-0.43(-1.21%)
Jul 28, 2022	36.26	36.26	35.65	35.83	25,493	-0.34(-0.94%)
Jul 27, 2022	36.18	36.33	35.95	36.17	30,533	+0.29(+0.81%)
Jul 26, 2022	35.35	36.01	35.20	35.88	46,944	+0.59(+1.68%)
Jul 25, 2022	35.20	35.37	35.11	35.28	29,210	+0.27(+0.78%)
Jul 22, 2022	35.25	35.33	34.31	35.01	33,125	-0.31(-0.88%)
Jul 21, 2022	34.92	35.53	34.89	35.32	46,948	+0.24(+0.67%)
Jul 20, 2022	34.78	35.18	34.74	35.09	31,962	+0.18(+0.51%)
Jul 19, 2022	34.58	35.22	34.13	34.91	34,775	+0.65(+1.90%)
Jul 18, 2022	34.28	34.54	34.10	34.26	36,458	+0.07(+0.19%)
Jul 15, 2022	34.01	34.41	33.26	34.19	58,107	+0.83(+2.49%)
Jul 14, 2022	33.43	33.43	33.05	33.36	20,020	-0.41(-1.20%)
Jul 13, 2022	34.32	34.32	33.77	33.77	21,179	-0.68(-1.97%)
Jul 12, 2022	34.51	34.65	34.35	34.45	31,893	+0.15(+0.44%)
Jul 11, 2022	33.91	34.31	33.81	34.30	29,953	+0.25(+0.75%)
Jul 08, 2022	34.12	34.14	33.84	34.04	28,574	-0.22(-0.63%)
Jul 07, 2022	34.85	34.85	34.26	34.26	32,214	+0.13(+0.39%)
Jul 06, 2022	34.08	34.20	33.92	34.13	22,216	-0.17(-0.49%)
Jul 05, 2022	33.85	34.34	33.31	34.30	34,515	+0.12(+0.36%)
Jul 01, 2022	33.44	34.22	33.44	34.17	31,271	+0.57(+1.68%)
Jun 30, 2022	33.49	33.72	33.32	33.61	34,964	-0.25(-0.75%)
Jun 29, 2022	34.16	34.16	33.72	33.86	23,649	-0.37(-1.07%)
Jun 28, 2022	34.45	34.92	34.15	34.23	43,741	-0.14(-0.41%)
Jun 27, 2022	33.92	34.43	33.62	34.37	51,981	+0.86(+2.56%)
Jun 24, 2022	34.07	34.64	33.02	33.51	321,179	-0.55(-1.60%)
Jun 23, 2022	34.55	34.61	33.91	34.06	47,851	-0.59(-1.71%)
Jun 22, 2022	34.49	34.95	33.97	34.65	56,299	-0.29(-0.84%)
Jun 21, 2022	34.78	35.79	34.46	34.95	67,065	+0.58(+1.70%)
Jun 17, 2022	34.20	34.92	34.20	34.36	188,028	+0.44(+1.31%)
Jun 16, 2022	34.57	34.57	33.49	33.92	81,026	-0.40(-1.15%)
Jun 15, 2022	33.79	34.66	33.39	34.31	128,408	+0.91(+2.74%)
Jun 14, 2022	33.40	33.87	33.17	33.40	85,544	-0.01(-0.03%)
Jun 13, 2022	33.49	33.94	33.29	33.41	57,822	-0.57(-1.69%)
Jun 10, 2022	33.97	34.71	33.66	33.98	31,619	-0.41(-1.20%)
Jun 09, 2022	35.27	35.27	34.33	34.40	82,186	-0.93(-2.64%)
Jun 08, 2022	35.58	35.66	34.95	35.33	32,393	-0.66(-1.83%)
Jun 07, 2022	35.93	36.08	35.73	35.99	41,011	-0.06(-0.16%)
Jun 06, 2022	36.14	36.39	35.93	36.05	45,116	+0.19(+0.53%)
Jun 03, 2022	36.13	36.15	35.70	35.86	23,355	-0.39(-1.07%)
Jun 02, 2022	35.60	36.29	35.55	36.25	34,426	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.