Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.594 | 1.657 | 1.580 | 1.624 | 298,585 | +0.04(+2.25%) |
Aug 30, 2010 | 1.619 | 1.633 | 1.555 | 1.589 | 258,128 | -0.04(-2.70%) |
Aug 27, 2010 | 1.558 | 1.635 | 1.539 | 1.633 | 253,559 | +0.09(+5.89%) |
Aug 26, 2010 | 1.608 | 1.627 | 1.528 | 1.542 | 385,006 | -0.06(-3.78%) |
Aug 25, 2010 | 1.561 | 1.608 | 1.555 | 1.602 | 243,348 | +0.03(+2.10%) |
Aug 24, 2010 | 1.514 | 1.577 | 1.514 | 1.569 | 179,517 | +0.05(+3.26%) |
Aug 23, 2010 | 1.594 | 1.627 | 1.514 | 1.520 | 200,875 | -0.06(-4.00%) |
Aug 20, 2010 | 1.589 | 1.645 | 1.544 | 1.583 | 251,107 | -0.02(-1.03%) |
Aug 19, 2010 | 1.701 | 1.701 | 1.597 | 1.600 | 323,972 | -0.11(-6.29%) |
Aug 18, 2010 | 1.630 | 1.767 | 1.628 | 1.707 | 171,547 | +0.07(+4.17%) |
Aug 17, 2010 | 1.644 | 1.660 | 1.628 | 1.639 | 244,191 | +0.02(+1.18%) |
Aug 16, 2010 | 1.617 | 1.671 | 1.592 | 1.619 | 226,556 | -0.01(-0.84%) |
Aug 13, 2010 | 1.655 | 1.701 | 1.630 | 1.633 | 105,582 | -0.03(-1.97%) |
Aug 12, 2010 | 1.606 | 1.718 | 1.606 | 1.666 | 251,532 | +0.03(+1.67%) |
Aug 11, 2010 | 1.745 | 1.745 | 1.622 | 1.639 | 278,983 | -0.12(-6.84%) |
Aug 10, 2010 | 1.778 | 1.794 | 1.756 | 1.759 | 159,201 | -0.04(-1.98%) |
Aug 09, 2010 | 1.794 | 1.797 | 1.756 | 1.794 | 121,975 | +0.02(+0.92%) |
Aug 06, 2010 | 1.751 | 1.786 | 1.734 | 1.778 | 78,050 | +0.00(+0.00%) |
Aug 05, 2010 | 1.764 | 1.792 | 1.764 | 1.778 | 197,657 | +0.00(+0.00%) |
Aug 04, 2010 | 1.759 | 1.783 | 1.715 | 1.778 | 90,359 | +0.03(+1.88%) |
Aug 03, 2010 | 1.764 | 1.783 | 1.737 | 1.745 | 221,821 | -0.02(-1.39%) |
Aug 02, 2010 | 1.841 | 1.841 | 1.767 | 1.770 | 331,506 | -0.04(-1.97%) |
Jul 30, 2010 | 1.732 | 1.825 | 1.732 | 1.805 | 172,391 | +0.05(+2.96%) |
Jul 29, 2010 | 1.764 | 1.794 | 1.712 | 1.753 | 89,270 | +0.00(+0.00%) |
Jul 28, 2010 | 1.805 | 1.819 | 1.688 | 1.753 | 181,805 | -0.06(-3.46%) |
Jul 27, 2010 | 1.814 | 1.846 | 1.792 | 1.816 | 209,110 | +0.02(+1.07%) |
Jul 26, 2010 | 1.732 | 1.803 | 1.732 | 1.797 | 224,764 | +0.07(+3.79%) |
Jul 23, 2010 | 1.701 | 1.734 | 1.688 | 1.732 | 145,712 | +0.02(+0.96%) |
Jul 22, 2010 | 1.682 | 1.715 | 1.641 | 1.715 | 234,814 | +0.07(+3.98%) |
Jul 21, 2010 | 1.745 | 1.762 | 1.649 | 1.649 | 98,947 | -0.09(-5.04%) |
Jul 20, 2010 | 1.655 | 1.742 | 1.630 | 1.737 | 112,166 | +0.06(+3.76%) |
Jul 19, 2010 | 1.663 | 1.682 | 1.639 | 1.674 | 92,146 | +0.01(+0.82%) |
Jul 16, 2010 | 1.658 | 1.669 | 1.631 | 1.660 | 230,608 | -0.01(-0.49%) |
Jul 15, 2010 | 1.747 | 1.753 | 1.658 | 1.669 | 130,378 | -0.07(-4.06%) |
Jul 14, 2010 | 1.761 | 1.769 | 1.728 | 1.739 | 105,345 | -0.04(-1.99%) |
Jul 13, 2010 | 1.742 | 1.791 | 1.704 | 1.775 | 338,180 | +0.07(+3.98%) |
Jul 12, 2010 | 1.756 | 1.761 | 1.707 | 1.707 | 98,519 | -0.06(-3.53%) |
Jul 09, 2010 | 1.671 | 1.777 | 1.671 | 1.769 | 250,265 | +0.09(+5.34%) |
Jul 08, 2010 | 1.660 | 1.685 | 1.652 | 1.679 | 214,094 | +0.02(+1.48%) |
Jul 07, 2010 | 1.636 | 1.655 | 1.631 | 1.655 | 228,058 | +0.02(+1.50%) |
Jul 06, 2010 | 1.636 | 1.658 | 1.612 | 1.631 | 484,973 | +0.01(+0.84%) |
Jul 02, 2010 | 1.617 | 1.620 | 1.565 | 1.617 | 223,164 | +0.01(+0.51%) |
Jul 01, 2010 | 1.527 | 1.622 | 1.527 | 1.609 | 231,668 | +0.02(+1.54%) |
Jun 30, 2010 | 1.622 | 1.624 | 1.584 | 1.584 | 211,375 | -0.02(-1.19%) |
Jun 29, 2010 | 1.560 | 1.614 | 1.560 | 1.603 | 454,822 | -0.04(-2.32%) |
Jun 25, 2010 | 1.603 | 1.641 | 1.590 | 1.641 | 474,659 | +0.05(+3.25%) |
Jun 24, 2010 | 1.574 | 1.601 | 1.574 | 1.590 | 148,618 | +0.00(+0.00%) |
Jun 23, 2010 | 1.576 | 1.603 | 1.563 | 1.590 | 182,132 | +0.01(+0.86%) |
Jun 22, 2010 | 1.601 | 1.625 | 1.576 | 1.576 | 147,025 | -0.01(-0.68%) |
Jun 21, 2010 | 1.644 | 1.644 | 1.554 | 1.587 | 184,951 | -0.01(-0.85%) |
Jun 18, 2010 | 1.549 | 1.609 | 1.549 | 1.601 | 548,753 | +0.07(+4.25%) |
Jun 17, 2010 | 1.544 | 1.573 | 1.452 | 1.535 | 396,842 | +0.01(+0.53%) |
Jun 16, 2010 | 1.535 | 1.554 | 1.508 | 1.527 | 85,906 | -0.02(-1.56%) |
Jun 15, 2010 | 1.484 | 1.562 | 1.441 | 1.552 | 374,474 | +0.08(+5.70%) |
Jun 14, 2010 | 1.457 | 1.484 | 1.446 | 1.468 | 213,553 | +0.03(+2.26%) |
Jun 11, 2010 | 1.398 | 1.436 | 1.371 | 1.436 | 352,299 | +0.02(+1.72%) |
Jun 10, 2010 | 1.419 | 1.441 | 1.390 | 1.411 | 170,059 | +0.03(+1.95%) |
Jun 09, 2010 | 1.428 | 1.441 | 1.368 | 1.384 | 194,576 | -0.03(-1.91%) |
Jun 08, 2010 | 1.425 | 1.444 | 1.401 | 1.411 | 231,426 | +0.00(+0.19%) |
Jun 07, 2010 | 1.430 | 1.465 | 1.409 | 1.409 | 167,724 | -0.02(-1.14%) |
Jun 04, 2010 | 1.444 | 1.490 | 1.425 | 1.425 | 413,625 | -0.07(-4.69%) |
Jun 03, 2010 | 1.511 | 1.525 | 1.444 | 1.495 | 272,833 | -0.01(-0.54%) |
Jun 02, 2010 | 1.430 | 1.524 | 1.430 | 1.503 | 207,372 | +0.09(+6.71%) |