Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.279 | 6.440 | 6.246 | 6.286 | 428,941 | +0.00(+0.00%) |
Aug 28, 2020 | 6.246 | 6.306 | 6.205 | 6.286 | 216,010 | +0.05(+0.86%) |
Aug 27, 2020 | 6.199 | 6.353 | 6.192 | 6.232 | 203,494 | +0.01(+0.11%) |
Aug 26, 2020 | 6.359 | 6.359 | 6.165 | 6.226 | 397,661 | -0.12(-1.90%) |
Aug 25, 2020 | 6.460 | 6.460 | 6.299 | 6.346 | 213,930 | -0.09(-1.46%) |
Aug 24, 2020 | 6.353 | 6.440 | 6.299 | 6.440 | 282,555 | +0.09(+1.42%) |
Aug 21, 2020 | 6.400 | 6.400 | 6.239 | 6.349 | 269,340 | -0.02(-0.37%) |
Aug 20, 2020 | 6.379 | 6.413 | 6.333 | 6.373 | 210,981 | +0.00(+0.00%) |
Aug 19, 2020 | 6.373 | 6.419 | 6.346 | 6.373 | 272,961 | -0.01(-0.10%) |
Aug 18, 2020 | 6.479 | 6.486 | 6.353 | 6.379 | 240,572 | -0.10(-1.54%) |
Aug 17, 2020 | 6.512 | 6.512 | 6.426 | 6.479 | 238,068 | -0.01(-0.15%) |
Aug 14, 2020 | 6.406 | 6.532 | 6.406 | 6.489 | 194,424 | +0.07(+1.09%) |
Aug 13, 2020 | 6.433 | 6.539 | 6.406 | 6.419 | 270,756 | +0.00(+0.00%) |
Aug 12, 2020 | 6.466 | 6.526 | 6.346 | 6.419 | 167,120 | +0.04(+0.62%) |
Aug 11, 2020 | 6.466 | 6.552 | 6.379 | 6.379 | 253,508 | -0.03(-0.52%) |
Aug 10, 2020 | 6.340 | 6.479 | 6.340 | 6.413 | 319,683 | +0.08(+1.26%) |
Aug 07, 2020 | 6.200 | 6.346 | 6.196 | 6.333 | 173,807 | +0.12(+1.93%) |
Aug 06, 2020 | 6.187 | 6.306 | 6.187 | 6.213 | 207,749 | -0.03(-0.43%) |
Aug 05, 2020 | 6.200 | 6.320 | 6.200 | 6.240 | 283,069 | +0.05(+0.86%) |
Aug 04, 2020 | 6.100 | 6.227 | 6.080 | 6.187 | 274,265 | +0.05(+0.76%) |
Aug 03, 2020 | 6.120 | 6.247 | 6.060 | 6.140 | 381,175 | +0.02(+0.33%) |
Jul 31, 2020 | 6.233 | 6.263 | 6.074 | 6.120 | 404,047 | -0.09(-1.39%) |
Jul 30, 2020 | 6.207 | 6.213 | 6.087 | 6.207 | 485,274 | -0.05(-0.74%) |
Jul 29, 2020 | 6.386 | 6.399 | 6.080 | 6.253 | 947,758 | -0.37(-5.52%) |
Jul 28, 2020 | 6.632 | 6.652 | 6.552 | 6.619 | 212,039 | +0.01(+0.10%) |
Jul 27, 2020 | 6.712 | 6.745 | 6.552 | 6.612 | 238,739 | -0.10(-1.49%) |
Jul 24, 2020 | 6.738 | 6.777 | 6.705 | 6.712 | 186,899 | -0.05(-0.69%) |
Jul 23, 2020 | 6.791 | 6.825 | 6.639 | 6.758 | 203,776 | -0.03(-0.39%) |
Jul 22, 2020 | 6.765 | 6.785 | 6.659 | 6.785 | 312,861 | +0.07(+1.08%) |
Jul 21, 2020 | 6.646 | 6.791 | 6.640 | 6.712 | 308,556 | +0.10(+1.50%) |
Jul 20, 2020 | 6.600 | 6.732 | 6.541 | 6.613 | 324,597 | +0.04(+0.65%) |
Jul 17, 2020 | 6.613 | 6.636 | 6.560 | 6.570 | 237,878 | +0.01(+0.15%) |
Jul 16, 2020 | 6.501 | 6.640 | 6.415 | 6.560 | 263,023 | +0.07(+1.12%) |
Jul 15, 2020 | 6.455 | 6.514 | 6.356 | 6.488 | 507,995 | +0.07(+1.13%) |
Jul 14, 2020 | 6.395 | 6.435 | 6.277 | 6.415 | 384,138 | +0.04(+0.62%) |
Jul 13, 2020 | 6.442 | 6.488 | 6.283 | 6.376 | 705,846 | +0.00(+0.05%) |
Jul 10, 2020 | 6.204 | 6.428 | 6.197 | 6.372 | 286,817 | +0.17(+2.71%) |
Jul 09, 2020 | 6.382 | 6.382 | 6.184 | 6.204 | 379,591 | -0.20(-3.19%) |
Jul 08, 2020 | 6.362 | 6.494 | 6.310 | 6.409 | 298,829 | +0.00(+0.00%) |
Jul 07, 2020 | 6.560 | 6.567 | 6.329 | 6.409 | 397,799 | -0.18(-2.80%) |
Jul 06, 2020 | 6.699 | 6.732 | 6.488 | 6.593 | 436,511 | -0.05(-0.79%) |
Jul 02, 2020 | 6.831 | 6.831 | 6.607 | 6.646 | 223,181 | -0.09(-1.27%) |
Jul 01, 2020 | 6.758 | 6.857 | 6.679 | 6.732 | 321,155 | -0.03(-0.39%) |
Jun 30, 2020 | 6.765 | 6.857 | 6.699 | 6.758 | 236,063 | +0.03(+0.39%) |
Jun 29, 2020 | 6.692 | 6.765 | 6.580 | 6.732 | 243,963 | +0.07(+1.09%) |
Jun 26, 2020 | 6.646 | 6.725 | 6.577 | 6.659 | 230,605 | -0.05(-0.69%) |
Jun 25, 2020 | 6.593 | 6.706 | 6.501 | 6.706 | 176,798 | +0.11(+1.60%) |
Jun 24, 2020 | 6.785 | 6.791 | 6.448 | 6.600 | 504,938 | -0.21(-3.10%) |
Jun 23, 2020 | 7.003 | 7.062 | 6.778 | 6.811 | 488,339 | -0.17(-2.46%) |
Jun 22, 2020 | 7.055 | 7.055 | 6.871 | 6.983 | 222,611 | -0.09(-1.21%) |
Jun 19, 2020 | 7.161 | 7.201 | 7.003 | 7.069 | 184,090 | +0.03(+0.47%) |
Jun 18, 2020 | 7.069 | 7.247 | 7.029 | 7.036 | 274,270 | -0.05(-0.65%) |
Jun 17, 2020 | 7.265 | 7.272 | 7.082 | 7.082 | 315,886 | -0.11(-1.55%) |
Jun 16, 2020 | 7.311 | 7.331 | 7.128 | 7.193 | 337,864 | +0.12(+1.76%) |
Jun 15, 2020 | 6.892 | 7.364 | 6.892 | 7.069 | 452,656 | +0.03(+0.47%) |
Jun 12, 2020 | 7.193 | 7.193 | 6.852 | 7.036 | 301,651 | +0.33(+4.99%) |
Jun 11, 2020 | 6.557 | 6.905 | 6.505 | 6.702 | 612,487 | -0.33(-4.66%) |
Jun 10, 2020 | 7.383 | 7.403 | 7.010 | 7.029 | 584,904 | -0.37(-5.05%) |
Jun 09, 2020 | 7.285 | 7.429 | 7.246 | 7.403 | 290,514 | -0.01(-0.09%) |
Jun 08, 2020 | 7.298 | 7.456 | 7.298 | 7.410 | 514,887 | +0.11(+1.53%) |
Jun 05, 2020 | 7.370 | 7.442 | 7.154 | 7.298 | 763,278 | -0.09(-1.24%) |
Jun 04, 2020 | 7.455 | 7.488 | 7.364 | 7.390 | 445,840 | -0.03(-0.44%) |
Jun 03, 2020 | 7.403 | 7.488 | 7.357 | 7.423 | 396,897 | +0.06(+0.79%) |
Jun 02, 2020 | 7.403 | 7.442 | 7.279 | 7.364 | 384,022 | +0.01(+0.18%) |