Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.30 | 11.39 | 11.24 | 11.27 | 143,565 | +0.04(+0.39%) |
Aug 30, 2023 | 11.23 | 11.30 | 11.21 | 11.23 | 70,628 | +0.05(+0.47%) |
Aug 29, 2023 | 11.13 | 11.20 | 11.04 | 11.17 | 99,655 | +0.08(+0.71%) |
Aug 28, 2023 | 11.11 | 11.21 | 11.05 | 11.09 | 111,172 | +0.02(+0.16%) |
Aug 25, 2023 | 11.08 | 11.20 | 11.02 | 11.08 | 114,994 | -0.01(-0.08%) |
Aug 24, 2023 | 11.06 | 11.20 | 11.05 | 11.09 | 107,095 | +0.00(+0.00%) |
Aug 23, 2023 | 10.95 | 11.17 | 10.95 | 11.09 | 135,583 | +0.12(+1.12%) |
Aug 22, 2023 | 11.12 | 11.18 | 10.90 | 10.96 | 208,658 | -0.18(-1.57%) |
Aug 21, 2023 | 11.15 | 11.21 | 11.06 | 11.14 | 140,826 | +0.00(+0.00%) |
Aug 18, 2023 | 11.03 | 11.22 | 11.03 | 11.14 | 130,850 | +0.06(+0.55%) |
Aug 17, 2023 | 11.16 | 11.19 | 11.03 | 11.08 | 128,225 | -0.08(-0.70%) |
Aug 16, 2023 | 11.15 | 11.22 | 11.15 | 11.16 | 70,925 | +0.00(+0.00%) |
Aug 15, 2023 | 11.25 | 11.32 | 11.14 | 11.16 | 120,357 | -0.15(-1.31%) |
Aug 14, 2023 | 11.27 | 11.33 | 11.24 | 11.30 | 106,018 | +0.03(+0.31%) |
Aug 11, 2023 | 11.36 | 11.45 | 11.22 | 11.27 | 292,393 | -0.12(-1.07%) |
Aug 10, 2023 | 11.42 | 11.53 | 11.37 | 11.39 | 87,284 | -0.04(-0.38%) |
Aug 09, 2023 | 11.58 | 11.68 | 11.39 | 11.43 | 157,412 | -0.19(-1.65%) |
Aug 08, 2023 | 11.59 | 11.65 | 11.43 | 11.63 | 108,543 | +0.01(+0.07%) |
Aug 07, 2023 | 11.58 | 11.71 | 11.55 | 11.62 | 88,671 | +0.03(+0.30%) |
Aug 04, 2023 | 11.53 | 11.73 | 11.53 | 11.58 | 61,220 | +0.08(+0.68%) |
Aug 03, 2023 | 11.72 | 11.84 | 11.46 | 11.50 | 125,599 | -0.22(-1.86%) |
Aug 02, 2023 | 11.77 | 11.83 | 11.61 | 11.72 | 159,822 | -0.08(-0.66%) |
Aug 01, 2023 | 11.90 | 12.06 | 11.78 | 11.80 | 130,932 | -0.10(-0.81%) |
Jul 31, 2023 | 11.87 | 12.04 | 11.84 | 11.90 | 194,812 | +0.05(+0.44%) |
Jul 28, 2023 | 11.92 | 12.00 | 11.80 | 11.84 | 142,970 | -0.03(-0.29%) |
Jul 27, 2023 | 11.93 | 12.04 | 11.83 | 11.88 | 113,162 | -0.02(-0.15%) |
Jul 26, 2023 | 11.82 | 11.94 | 11.82 | 11.90 | 108,672 | +0.10(+0.89%) |
Jul 25, 2023 | 11.77 | 11.90 | 11.73 | 11.79 | 465,934 | +0.03(+0.30%) |
Jul 24, 2023 | 11.75 | 11.77 | 11.71 | 11.76 | 107,212 | +0.03(+0.30%) |
Jul 21, 2023 | 11.68 | 11.76 | 11.64 | 11.72 | 84,858 | +0.06(+0.52%) |
Jul 20, 2023 | 11.82 | 11.86 | 11.65 | 11.66 | 146,424 | -0.19(-1.62%) |
Jul 19, 2023 | 11.89 | 12.02 | 11.84 | 11.85 | 169,261 | +0.00(+0.00%) |
Jul 18, 2023 | 11.80 | 11.93 | 11.78 | 11.85 | 139,867 | +0.05(+0.44%) |
Jul 17, 2023 | 11.71 | 11.89 | 11.71 | 11.80 | 159,408 | +0.04(+0.37%) |
Jul 14, 2023 | 11.71 | 11.83 | 11.70 | 11.76 | 113,138 | +0.03(+0.22%) |
Jul 13, 2023 | 11.65 | 11.74 | 11.62 | 11.73 | 98,898 | +0.10(+0.82%) |
Jul 12, 2023 | 11.60 | 11.69 | 11.58 | 11.64 | 90,090 | +0.09(+0.75%) |
Jul 11, 2023 | 11.54 | 11.58 | 11.38 | 11.55 | 131,705 | +0.02(+0.15%) |
Jul 10, 2023 | 11.40 | 11.53 | 11.38 | 11.53 | 94,210 | +0.16(+1.37%) |
Jul 07, 2023 | 11.33 | 11.44 | 11.33 | 11.38 | 88,177 | +0.06(+0.54%) |
Jul 06, 2023 | 11.30 | 11.35 | 11.16 | 11.32 | 128,660 | -0.10(-0.91%) |
Jul 05, 2023 | 11.40 | 11.46 | 11.28 | 11.42 | 93,952 | +0.02(+0.15%) |
Jul 03, 2023 | 11.29 | 11.45 | 11.29 | 11.40 | 104,224 | +0.11(+1.00%) |
Jun 30, 2023 | 11.27 | 11.37 | 11.22 | 11.29 | 174,920 | +0.10(+0.85%) |
Jun 29, 2023 | 11.08 | 11.20 | 11.08 | 11.19 | 60,397 | +0.11(+1.02%) |
Jun 28, 2023 | 11.06 | 11.13 | 10.99 | 11.08 | 80,020 | +0.05(+0.47%) |
Jun 27, 2023 | 11.03 | 11.07 | 10.91 | 11.03 | 90,203 | +0.05(+0.47%) |
Jun 26, 2023 | 10.88 | 11.02 | 10.88 | 10.98 | 82,976 | +0.06(+0.56%) |
Jun 23, 2023 | 10.91 | 10.99 | 10.85 | 10.92 | 136,947 | -0.08(-0.71%) |
Jun 22, 2023 | 11.13 | 11.19 | 10.97 | 11.00 | 141,454 | -0.14(-1.24%) |
Jun 21, 2023 | 11.26 | 11.30 | 11.13 | 11.13 | 133,503 | -0.10(-0.92%) |
Jun 20, 2023 | 11.27 | 11.33 | 11.21 | 11.24 | 111,606 | -0.03(-0.23%) |
Jun 16, 2023 | 11.48 | 11.56 | 11.21 | 11.26 | 418,627 | -0.22(-1.87%) |
Jun 15, 2023 | 11.32 | 11.50 | 11.32 | 11.48 | 133,647 | +0.18(+1.60%) |
Jun 14, 2023 | 11.48 | 11.48 | 11.20 | 11.30 | 106,165 | -0.13(-1.13%) |
Jun 13, 2023 | 11.35 | 11.57 | 11.35 | 11.43 | 119,148 | +0.07(+0.61%) |
Jun 12, 2023 | 11.16 | 11.52 | 11.10 | 11.36 | 187,215 | +0.28(+2.56%) |
Jun 09, 2023 | 11.32 | 11.32 | 11.07 | 11.07 | 85,362 | -0.20(-1.76%) |
Jun 08, 2023 | 11.26 | 11.30 | 11.16 | 11.27 | 63,064 | +0.03(+0.31%) |
Jun 07, 2023 | 11.08 | 11.26 | 11.08 | 11.24 | 97,378 | +0.15(+1.40%) |
Jun 06, 2023 | 11.01 | 11.13 | 11.01 | 11.08 | 59,032 | +0.03(+0.23%) |
Jun 05, 2023 | 10.99 | 11.11 | 10.93 | 11.06 | 134,515 | +0.00(+0.00%) |
Jun 02, 2023 | 11.16 | 11.21 | 11.02 | 11.06 | 158,847 | -0.09(-0.77%) |