Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.41	27.23	25.41	26.32	1,639	+0.07(+0.26%)
Aug 28, 2015	27.11	27.47	25.89	26.26	4,276	-1.09(-3.99%)
Aug 27, 2015	24.31	27.37	24.31	27.35	6,350	+1.67(+6.52%)
Aug 26, 2015	24.56	25.67	24.31	25.67	17,165	+1.50(+6.22%)
Aug 25, 2015	24.80	25.11	24.05	24.17	6,114	+0.39(+1.66%)
Aug 24, 2015	24.74	25.54	23.70	23.77	10,564	-2.28(-8.73%)
Aug 21, 2015	26.27	26.29	25.97	26.05	3,619	-0.58(-2.16%)
Aug 20, 2015	27.19	27.22	26.43	26.62	6,682	-0.59(-2.18%)
Aug 19, 2015	27.22	27.51	27.22	27.22	5,891	-0.03(-0.09%)
Aug 18, 2015	27.56	27.81	27.09	27.24	2,710	-1.02(-3.61%)
Aug 17, 2015	28.33	28.33	26.79	28.26	1,617	+0.08(+0.27%)
Aug 14, 2015	27.43	28.19	26.56	28.19	2,854	-0.01(-0.03%)
Aug 13, 2015	28.20	28.20	28.20	28.20	305	+0.52(+1.86%)
Aug 12, 2015	28.14	28.32	27.43	27.68	3,086	-1.32(-4.56%)
Aug 11, 2015	28.33	29.09	27.43	29.00	8,528	+0.46(+1.59%)
Aug 10, 2015	27.73	30.01	27.73	28.55	10,052	+1.45(+5.35%)
Aug 07, 2015	29.03	29.03	26.44	27.10	1,794	-1.07(-3.81%)
Aug 06, 2015	29.06	29.06	28.17	28.17	2,431	+0.56(+2.02%)
Aug 05, 2015	28.72	28.72	27.61	27.61	3,575	-0.81(-2.84%)
Aug 04, 2015	30.71	31.16	28.21	28.42	3,207	-1.44(-4.83%)
Aug 03, 2015	27.82	30.84	26.37	29.86	16,433	+2.00(+7.18%)
Jul 31, 2015	26.36	28.61	26.36	27.86	4,287	+1.52(+5.77%)
Jul 30, 2015	25.97	26.75	25.97	26.34	2,822	-0.14(-0.52%)
Jul 29, 2015	25.95	27.29	25.80	26.48	3,621	+0.13(+0.49%)
Jul 28, 2015	27.24	27.24	25.90	26.35	2,904	-0.49(-1.82%)
Jul 27, 2015	28.33	28.91	26.19	26.84	4,616	-1.96(-6.80%)
Jul 24, 2015	30.07	30.07	28.80	28.80	1,983	-0.65(-2.22%)
Jul 23, 2015	33.02	33.02	29.19	29.45	9,767	-3.79(-11.39%)
Jul 22, 2015	33.81	33.81	33.18	33.24	1,263	-0.24(-0.72%)
Jul 21, 2015	33.46	33.83	32.81	33.48	6,499	+0.49(+1.48%)
Jul 20, 2015	33.27	33.27	32.98	32.99	8,184	-0.28(-0.85%)
Jul 17, 2015	32.48	33.39	32.14	33.27	5,194	+0.80(+2.46%)
Jul 16, 2015	32.41	34.30	32.24	32.47	39,671	+0.19(+0.58%)
Jul 15, 2015	31.22	32.36	31.22	32.28	3,913	+0.72(+2.29%)
Jul 14, 2015	31.16	31.56	31.16	31.56	1,632	+0.27(+0.88%)
Jul 13, 2015	31.66	31.85	30.91	31.29	3,684	-0.98(-3.03%)
Jul 10, 2015	31.40	32.41	30.95	32.27	1,637	+1.07(+3.44%)
Jul 09, 2015	31.77	32.14	30.91	31.19	4,754	-0.60(-1.89%)
Jul 08, 2015	31.72	32.52	31.72	31.79	5,277	-0.06(-0.19%)
Jul 07, 2015	32.04	32.58	31.77	31.85	3,059	+0.17(+0.54%)
Jul 06, 2015	31.68	32.08	30.92	31.68	5,030	+0.46(+1.49%)
Jul 02, 2015	31.90	31.22	31.22	31.22	4,076	-0.58(-1.84%)
Jul 01, 2015	32.08	32.40	30.51	31.80	9,817	-0.53(-1.65%)
Jun 30, 2015	32.41	32.54	32.33	32.33	4,676	+0.48(+1.51%)
Jun 29, 2015	32.45	32.45	31.77	31.85	4,936	-0.76(-2.34%)
Jun 26, 2015	32.27	32.62	31.83	32.62	33,403	+0.21(+0.66%)
Jun 25, 2015	31.77	32.62	31.77	32.40	1,998	+0.21(+0.67%)
Jun 24, 2015	31.90	32.73	30.91	32.19	4,824	-0.64(-1.96%)
Jun 23, 2015	32.20	32.90	30.65	32.83	3,878	+0.42(+1.30%)
Jun 22, 2015	32.63	32.63	29.89	32.41	4,576	+0.99(+3.14%)
Jun 19, 2015	30.69	32.45	30.69	31.42	17,241	+0.22(+0.72%)
Jun 18, 2015	29.89	31.25	29.89	31.20	12,283	+0.61(+1.99%)
Jun 17, 2015	30.48	31.54	30.06	30.59	11,522	+0.32(+1.05%)
Jun 16, 2015	30.31	30.39	30.10	30.27	4,498	-0.03(-0.11%)
Jun 15, 2015	28.33	30.46	28.33	30.31	2,957	+1.12(+3.82%)
Jun 12, 2015	29.72	30.48	29.19	29.19	2,850	-1.20(-3.95%)
Jun 11, 2015	29.41	30.39	29.41	30.39	1,379	-0.12(-0.39%)
Jun 10, 2015	29.77	30.52	29.38	30.51	10,639	+0.91(+3.07%)
Jun 09, 2015	30.48	30.48	29.09	29.60	2,939	+1.22(+4.30%)
Jun 08, 2015	29.40	29.41	28.26	28.38	2,801	+0.04(+0.15%)
Jun 05, 2015	28.49	28.56	28.29	28.34	4,181	-0.91(-3.11%)
Jun 04, 2015	29.71	30.01	29.25	29.25	2,739	-0.40(-1.36%)
Jun 03, 2015	28.29	29.66	28.29	29.66	7,181	+1.37(+4.86%)
Jun 02, 2015	28.17	28.28	27.63	28.28	3,173	+0.66(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.