Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.570	9.690	9.690	9.690	6,600	+0.12(+1.25%)
Aug 28, 2014	9.480	10.00	9.430	9.570	31,321	-0.02(-0.21%)
Aug 27, 2014	9.390	9.610	9.120	9.590	74,139	+0.17(+1.80%)
Aug 26, 2014	9.010	9.420	9.010	9.420	41,629	+0.30(+3.29%)
Aug 25, 2014	9.174	9.174	8.940	9.120	24,972	+0.13(+1.45%)
Aug 22, 2014	8.990	9.105	8.870	8.990	33,486	-0.06(-0.66%)
Aug 21, 2014	8.900	9.155	8.980	9.050	31,755	+0.07(+0.78%)
Aug 20, 2014	9.214	9.214	8.800	8.980	24,685	-0.12(-1.32%)
Aug 19, 2014	9.000	9.160	8.790	9.100	31,174	+0.12(+1.34%)
Aug 18, 2014	8.940	9.060	8.740	8.980	22,485	+0.14(+1.58%)
Aug 15, 2014	9.400	9.400	8.750	8.840	25,562	-0.40(-4.33%)
Aug 14, 2014	9.700	9.710	9.190	9.240	14,372	+0.05(+0.54%)
Aug 13, 2014	9.230	9.870	9.020	9.190	12,893	+0.18(+2.00%)
Aug 12, 2014	10.04	10.40	8.820	9.010	27,617	-1.15(-11.32%)
Aug 11, 2014	10.44	10.66	9.990	10.16	31,781	-0.28(-2.68%)
Aug 08, 2014	10.82	10.82	10.39	10.44	41,904	-0.37(-3.42%)
Aug 07, 2014	11.39	11.50	10.70	10.81	37,816	-0.69(-6.00%)
Aug 06, 2014	12.46	12.46	10.80	11.50	101,187	-1.00(-8.00%)
Aug 05, 2014	12.67	12.79	12.41	12.50	30,062	-0.08(-0.64%)
Aug 04, 2014	12.53	12.92	12.22	12.58	24,133	+0.06(+0.48%)
Aug 01, 2014	12.09	12.70	11.65	12.52	15,768	+0.42(+3.47%)
Jul 31, 2014	11.81	12.44	11.72	12.10	20,123	+0.06(+0.50%)
Jul 30, 2014	11.94	12.07	11.49	12.04	6,953	+0.17(+1.43%)
Jul 29, 2014	11.88	12.20	11.46	11.87	11,923	+0.50(+4.40%)
Jul 28, 2014	11.88	11.88	11.15	11.37	14,404	-0.43(-3.64%)
Jul 25, 2014	11.34	11.96	10.93	11.80	55,940	+0.33(+2.88%)
Jul 24, 2014	12.20	12.30	11.37	11.47	31,702	-0.48(-4.02%)
Jul 23, 2014	11.66	13.48	11.51	11.95	44,155	+0.34(+2.93%)
Jul 22, 2014	12.25	12.42	11.39	11.61	31,743	-0.72(-5.84%)
Jul 21, 2014	12.36	12.65	12.03	12.33	30,263	+0.21(+1.73%)
Jul 18, 2014	12.42	12.72	11.85	12.12	49,044	-0.38(-3.04%)
Jul 17, 2014	12.95	13.23	12.29	12.50	68,589	-0.60(-4.58%)
Jul 16, 2014	12.93	13.56	12.84	13.10	26,707	+0.16(+1.24%)
Jul 15, 2014	12.71	12.96	12.50	12.94	23,256	+0.29(+2.29%)
Jul 14, 2014	13.02	13.04	12.61	12.65	20,650	-0.19(-1.48%)
Jul 11, 2014	12.85	13.08	12.60	12.84	17,476	-0.07(-0.54%)
Jul 10, 2014	12.59	13.40	12.59	12.91	25,816	-0.04(-0.31%)
Jul 09, 2014	13.32	13.34	12.91	12.95	20,422	-0.19(-1.41%)
Jul 08, 2014	13.20	13.55	12.92	13.13	39,328	-0.05(-0.42%)
Jul 07, 2014	13.26	13.67	12.90	13.19	17,357	-0.21(-1.57%)
Jul 03, 2014	13.21	13.40	13.40	13.40	2,900	+0.25(+1.90%)
Jul 02, 2014	13.72	14.26	13.12	13.15	32,023	-0.69(-4.99%)
Jul 01, 2014	12.78	13.98	12.75	13.84	49,045	+0.72(+5.49%)
Jun 30, 2014	12.97	13.66	12.74	13.12	30,540	+0.04(+0.31%)
Jun 27, 2014	13.02	13.21	12.25	13.08	115,166	-0.01(-0.08%)
Jun 26, 2014	13.04	13.30	12.69	13.09	17,013	-0.10(-0.76%)
Jun 25, 2014	13.00	13.51	12.68	13.19	30,299	+0.03(+0.23%)
Jun 24, 2014	13.96	13.96	12.76	13.16	48,440	-0.33(-2.45%)
Jun 23, 2014	14.76	14.76	13.12	13.49	56,132	-0.87(-6.06%)
Jun 20, 2014	15.12	15.24	14.31	14.36	75,899	-0.70(-4.65%)
Jun 19, 2014	14.19	15.29	14.19	15.06	45,652	+0.99(+7.04%)
Jun 18, 2014	13.89	14.26	13.53	14.07	35,518	+0.02(+0.14%)
Jun 17, 2014	13.73	14.15	13.06	14.05	17,238	+0.22(+1.59%)
Jun 16, 2014	12.11	13.85	12.11	13.83	31,888	+1.86(+15.54%)
Jun 13, 2014	12.41	12.93	11.50	11.97	32,397	-0.68(-5.38%)
Jun 12, 2014	13.22	14.70	12.54	12.65	50,640	-0.68(-5.10%)
Jun 11, 2014	13.64	14.23	13.15	13.33	33,852	-0.30(-2.20%)
Jun 10, 2014	14.69	15.00	13.05	13.63	32,459	-1.14(-7.72%)
Jun 06, 2014	14.84	15.10	14.67	14.77	12,778	+0.04(+0.27%)
Jun 05, 2014	14.88	14.88	14.07	14.73	8,528	-0.02(-0.14%)
Jun 04, 2014	14.84	15.26	14.33	14.75	35,513	-0.23(-1.54%)
Jun 03, 2014	13.26	15.15	13.14	14.98	42,649	+1.62(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.