Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		18.57	18.57	18.57	371	+0.05(+0.26%)
Aug 29, 2017	18.52	18.54	18.52	18.53	5,875	-0.01(-0.04%)
Aug 28, 2017	18.54	18.54	18.53	18.53	6,845	-0.00(-0.02%)
Aug 25, 2017	18.53	18.54	18.53	18.54	1,746	-0.03(-0.19%)
Aug 24, 2017	18.54	18.57	18.52	18.57	1,628	+0.00(+0.02%)
Aug 23, 2017	18.60	18.60	18.53	18.57	9,528	-0.03(-0.17%)
Aug 22, 2017	18.60	18.60	18.53	18.60	3,103	+0.03(+0.19%)
Aug 18, 2017		18.56	18.56	18.56	46	+0.02(+0.10%)
Aug 17, 2017	18.53	18.56	18.52	18.55	15,302	+0.02(+0.12%)
Aug 16, 2017	18.52	18.54	18.50	18.52	6,310	-0.03(-0.18%)
Aug 15, 2017	18.56	18.56	18.56	18.56	579	+0.01(+0.06%)
Aug 14, 2017	18.55	18.55	18.55	18.55	778	-0.00(-0.02%)
Aug 11, 2017	18.56	18.56	18.52	18.55	1,608	-0.03(-0.15%)
Aug 10, 2017	18.53	18.62	18.52	18.58	15,845	+0.03(+0.14%)
Aug 09, 2017	18.55	18.57	18.55	18.55	2,900	+0.00(+0.01%)
Aug 08, 2017	18.54	18.64	18.54	18.55	22,313	-0.02(-0.09%)
Aug 07, 2017	18.57	18.57	18.57	18.57	698	-0.01(-0.06%)
Aug 04, 2017	18.56	18.58	18.56	18.58	8,371	-0.05(-0.25%)
Aug 03, 2017	18.62	18.62	18.62	18.62	1,240	-0.01(-0.04%)
Aug 02, 2017	18.55	18.63	18.55	18.63	1,737	+0.07(+0.40%)
Aug 01, 2017	18.55	18.57	18.54	18.56	4,294	-0.02(-0.09%)
Jul 31, 2017	18.55	18.58	18.55	18.58	9,736	+0.03(+0.15%)
Jul 28, 2017	18.55	18.55	18.55	18.55	604	+0.00(+0.02%)
Jul 27, 2017	18.65	18.65	18.54	18.54	3,438	-0.05(-0.27%)
Jul 26, 2017	18.55	18.59	18.54	18.59	8,110	+0.04(+0.23%)
Jul 25, 2017	18.54	18.57	18.54	18.55	15,700	-0.00(-0.02%)
Jul 24, 2017	18.56	18.58	18.54	18.55	3,722	+0.00(+0.02%)
Jul 21, 2017		18.57	18.55	18.55	3,784	+0.00(+0.01%)
Jul 20, 2017	18.55	18.57	18.53	18.55	9,278	+0.00(+0.02%)
Jul 19, 2017	18.55	18.55	18.54	18.55	9,006	+0.02(+0.08%)
Jul 18, 2017	18.56	18.57	18.53	18.53	14,110	-0.02(-0.13%)
Jul 17, 2017	18.59	18.59	18.54	18.55	18,449	+0.02(+0.09%)
Jul 14, 2017	18.56	18.56	18.53	18.54	6,691	-0.00(-0.02%)
Jul 13, 2017	18.52	18.54	18.52	18.54	1,875	+0.01(+0.03%)
Jul 12, 2017	18.53	18.53	18.53	18.53	1,201	-0.01(-0.06%)
Jul 11, 2017	18.53	18.55	18.53	18.55	28,233	+0.00(+0.00%)
Jul 10, 2017	18.54	18.55	18.51	18.55	36,090	+0.03(+0.19%)
Jul 07, 2017	18.50	18.51	18.50	18.51	27,904	+0.01(+0.06%)
Jul 06, 2017	18.51	18.51	18.50	18.50	2,691	+0.00(+0.00%)
Jul 05, 2017	18.49	18.53	18.49	18.50	8,753	+0.01(+0.06%)
Jul 03, 2017	18.49	18.49	18.49	18.49	784	-0.02(-0.10%)
Jun 30, 2017	18.49	18.51	18.48	18.51	5,103	+0.02(+0.10%)
Jun 29, 2017	18.48	18.51	18.48	18.49	17,441	-0.02(-0.12%)
Jun 28, 2017	18.50	18.51	18.49	18.51	9,991	+0.00(+0.02%)
Jun 27, 2017	18.51	18.51	18.47	18.51	6,862	+0.00(+0.02%)
Jun 26, 2017	18.51	18.51	18.50	18.50	7,035	+0.03(+0.15%)
Jun 23, 2017	18.48	18.48	18.47	18.47	2,826	+0.01(+0.05%)
Jun 22, 2017	18.49	18.49	18.47	18.47	929	-0.03(-0.15%)
Jun 21, 2017	18.49	18.49	18.49	18.49	550	+0.02(+0.08%)
Jun 20, 2017	18.48	18.49	18.47	18.48	6,642	-0.00(-0.02%)
Jun 19, 2017	18.47	18.48	18.47	18.48	8,910	+0.01(+0.06%)
Jun 16, 2017	18.47	18.48	18.46	18.47	13,580	+0.00(+0.02%)
Jun 15, 2017	18.47	18.47	18.46	18.47	12,118	+0.01(+0.03%)
Jun 14, 2017	18.47	18.47	18.46	18.46	2,156	-0.01(-0.05%)
Jun 13, 2017	18.45	18.47	18.45	18.47	729	+0.01(+0.07%)
Jun 12, 2017	18.46	18.46	18.46	18.46	4,609	-0.01(-0.03%)
Jun 09, 2017	18.46	18.46	18.46	18.46	10,636	+0.01(+0.07%)
Jun 08, 2017	18.46	18.46	18.45	18.45	5,814	-0.01(-0.03%)
Jun 07, 2017	18.45	18.45	18.45	18.45	957	-0.01(-0.04%)
Jun 06, 2017	18.45	18.46	18.45	18.46	12,967	+0.01(+0.04%)
Jun 05, 2017	18.45	18.46	18.45	18.45	7,721	+0.00(+0.02%)
Jun 02, 2017	18.45	18.46	18.45	18.45	8,412	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.