Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 19.95 | 19.96 | 19.92 | 19.92 | 83,735 | +0.00(+0.02%) |
Aug 30, 2021 | 19.95 | 19.95 | 19.91 | 19.91 | 13,122 | -0.01(-0.04%) |
Aug 27, 2021 | 19.92 | 19.97 | 19.91 | 19.92 | 26,952 | +0.03(+0.13%) |
Aug 26, 2021 | 19.89 | 19.96 | 19.89 | 19.90 | 17,166 | -0.03(-0.17%) |
Aug 25, 2021 | 19.95 | 19.95 | 19.92 | 19.93 | 40,817 | +0.00(+0.02%) |
Aug 24, 2021 | 19.90 | 19.93 | 19.90 | 19.93 | 55,423 | +0.02(+0.11%) |
Aug 23, 2021 | 19.90 | 19.93 | 19.89 | 19.91 | 43,097 | +0.00(+0.00%) |
Aug 20, 2021 | 19.89 | 19.91 | 19.89 | 19.91 | 11,223 | +0.00(+0.00%) |
Aug 19, 2021 | 19.92 | 19.93 | 19.89 | 19.91 | 19,388 | +0.01(+0.04%) |
Aug 18, 2021 | 19.89 | 19.91 | 19.88 | 19.90 | 37,876 | +0.00(+0.00%) |
Aug 17, 2021 | 19.88 | 19.91 | 19.88 | 19.90 | 18,355 | -0.02(-0.10%) |
Aug 16, 2021 | 19.91 | 19.94 | 19.89 | 19.92 | 8,649 | +0.02(+0.10%) |
Aug 13, 2021 | 19.93 | 19.96 | 19.89 | 19.90 | 43,806 | -0.04(-0.21%) |
Aug 12, 2021 | 19.97 | 19.98 | 19.92 | 19.94 | 15,094 | +0.02(+0.11%) |
Aug 11, 2021 | 19.94 | 19.97 | 19.92 | 19.92 | 16,057 | -0.05(-0.23%) |
Aug 10, 2021 | 20.00 | 20.00 | 19.95 | 19.97 | 41,742 | +0.00(+0.02%) |
Aug 09, 2021 | 19.97 | 19.99 | 19.95 | 19.96 | 36,238 | +0.01(+0.04%) |
Aug 06, 2021 | 19.96 | 19.96 | 19.94 | 19.95 | 64,004 | +0.02(+0.09%) |
Aug 05, 2021 | 19.86 | 19.94 | 19.86 | 19.94 | 115,116 | +0.00(+0.02%) |
Aug 04, 2021 | 19.89 | 19.94 | 19.89 | 19.93 | 17,181 | +0.05(+0.26%) |
Aug 03, 2021 | 19.91 | 19.94 | 19.88 | 19.88 | 272,122 | -0.03(-0.13%) |
Aug 02, 2021 | 20.00 | 20.00 | 19.91 | 19.91 | 79,139 | -0.03(-0.17%) |
Jul 30, 2021 | 19.98 | 20.00 | 19.92 | 19.94 | 34,325 | -0.02(-0.08%) |
Jul 29, 2021 | 19.95 | 19.96 | 19.91 | 19.96 | 13,014 | +0.03(+0.13%) |
Jul 28, 2021 | 19.95 | 19.95 | 19.91 | 19.93 | 28,304 | +0.01(+0.06%) |
Jul 27, 2021 | 19.92 | 19.93 | 19.91 | 19.92 | 61,039 | -0.01(-0.04%) |
Jul 26, 2021 | 19.92 | 19.97 | 19.91 | 19.93 | 20,652 | -0.01(-0.04%) |
Jul 23, 2021 | 19.92 | 19.95 | 19.92 | 19.94 | 49,903 | +0.02(+0.11%) |
Jul 22, 2021 | 19.94 | 19.94 | 19.91 | 19.91 | 102,407 | -0.02(-0.09%) |
Jul 21, 2021 | 19.91 | 19.98 | 19.91 | 19.93 | 35,644 | +0.02(+0.09%) |
Jul 20, 2021 | 19.89 | 19.92 | 19.89 | 19.91 | 40,523 | +0.03(+0.13%) |
Jul 19, 2021 | 19.92 | 19.93 | 19.83 | 19.89 | 106,226 | -0.04(-0.21%) |
Jul 16, 2021 | 19.94 | 19.96 | 19.89 | 19.93 | 36,549 | -0.03(-0.17%) |
Jul 15, 2021 | 19.99 | 20.00 | 19.94 | 19.97 | 112,623 | -0.01(-0.08%) |
Jul 14, 2021 | 19.99 | 20.02 | 19.95 | 19.98 | 26,748 | +0.03(+0.16%) |
Jul 13, 2021 | 19.96 | 19.96 | 19.94 | 19.95 | 99,075 | +0.01(+0.03%) |
Jul 12, 2021 | 19.94 | 19.94 | 19.94 | 19.94 | 57,798 | -0.02(-0.10%) |
Jul 09, 2021 | 20.12 | 21.08 | 19.95 | 19.96 | 28,661 | +0.02(+0.10%) |
Jul 08, 2021 | 19.95 | 19.98 | 19.94 | 19.94 | 38,926 | -0.04(-0.18%) |
Jul 07, 2021 | 19.97 | 19.99 | 19.95 | 19.98 | 20,516 | +0.00(+0.02%) |
Jul 06, 2021 | 20.01 | 20.01 | 19.95 | 19.97 | 92,488 | -0.01(-0.05%) |
Jul 02, 2021 | 19.99 | 20.01 | 19.96 | 19.98 | 17,477 | +0.03(+0.14%) |
Jul 01, 2021 | 19.96 | 19.96 | 19.93 | 19.96 | 279,703 | -0.01(-0.04%) |
Jun 30, 2021 | 19.96 | 19.99 | 19.96 | 19.97 | 74,665 | +0.00(+0.02%) |
Jun 29, 2021 | 19.96 | 19.97 | 19.96 | 19.96 | 37,918 | -0.03(-0.15%) |
Jun 28, 2021 | 19.95 | 20.03 | 19.95 | 19.99 | 111,577 | +0.04(+0.21%) |
Jun 25, 2021 | 19.94 | 20.02 | 19.94 | 19.95 | 60,922 | +0.01(+0.06%) |
Jun 24, 2021 | 19.97 | 19.97 | 19.93 | 19.94 | 50,697 | -0.02(-0.08%) |
Jun 23, 2021 | 19.95 | 19.96 | 19.95 | 19.95 | 87,412 | +0.02(+0.09%) |
Jun 22, 2021 | 19.93 | 19.95 | 19.93 | 19.94 | 43,095 | +0.00(+0.00%) |
Jun 21, 2021 | 19.94 | 19.94 | 19.93 | 19.94 | 116,538 | +0.01(+0.04%) |
Jun 18, 2021 | 19.98 | 20.01 | 19.92 | 19.93 | 26,377 | -0.02(-0.11%) |
Jun 17, 2021 | 19.93 | 19.98 | 19.91 | 19.95 | 81,317 | +0.03(+0.15%) |
Jun 16, 2021 | 19.95 | 19.95 | 19.91 | 19.92 | 55,739 | +0.00(+0.01%) |
Jun 15, 2021 | 19.92 | 19.93 | 19.90 | 19.92 | 30,295 | +0.03(+0.14%) |
Jun 14, 2021 | 19.90 | 19.91 | 19.89 | 19.89 | 110,124 | +0.00(+0.00%) |
Jun 11, 2021 | 19.88 | 19.90 | 19.88 | 19.89 | 40,809 | -0.00(-0.01%) |
Jun 10, 2021 | 19.90 | 19.90 | 19.88 | 19.89 | 33,440 | -0.02(-0.12%) |
Jun 09, 2021 | 19.89 | 19.95 | 19.89 | 19.92 | 105,760 | +0.00(+0.02%) |
Jun 08, 2021 | 19.92 | 19.96 | 19.89 | 19.91 | 28,441 | -0.00(-0.02%) |
Jun 07, 2021 | 19.92 | 19.94 | 19.91 | 19.92 | 41,161 | -0.02(-0.11%) |
Jun 04, 2021 | 19.92 | 19.96 | 19.91 | 19.94 | 43,005 | +0.01(+0.06%) |
Jun 03, 2021 | 19.91 | 19.93 | 19.91 | 19.92 | 41,345 | -0.01(-0.04%) |
Jun 02, 2021 | 19.97 | 19.97 | 19.91 | 19.93 | 183,143 | +0.01(+0.06%) |