Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.27	24.39	23.82	23.82	0	-0.52(-2.12%)
Aug 29, 2013	23.53	24.38	23.53	24.33	264,682	+0.82(+3.48%)
Aug 28, 2013	23.31	23.70	23.26	23.52	0	+0.26(+1.12%)
Aug 27, 2013	24.00	24.18	23.20	23.26	202,262	-1.15(-4.73%)
Aug 26, 2013	24.36	24.94	24.15	24.41	0	+0.13(+0.54%)
Aug 23, 2013	23.68	24.47	23.55	24.28	0	+0.65(+2.74%)
Aug 22, 2013	23.50	23.83	23.44	23.63	141,940	+0.18(+0.78%)
Aug 21, 2013	23.59	23.70	23.17	23.45	229,647	-0.16(-0.68%)
Aug 20, 2013	23.20	23.72	23.15	23.61	201,541	+0.46(+1.99%)
Aug 19, 2013	23.77	23.77	23.14	23.15	284,678	-0.56(-2.35%)
Aug 16, 2013	23.38	23.86	23.37	23.70	0	+0.21(+0.91%)
Aug 15, 2013	23.69	23.82	23.34	23.49	239,227	-0.50(-2.07%)
Aug 14, 2013	24.20	24.30	23.95	23.99	207,927	-0.24(-0.98%)
Aug 13, 2013	24.24	24.46	24.01	24.22	262,772	-0.03(-0.13%)
Aug 12, 2013	24.07	24.28	23.90	24.26	345,134	+0.19(+0.78%)
Aug 09, 2013	23.95	24.14	23.48	24.07	322,373	-0.02(-0.09%)
Aug 08, 2013	24.10	24.26	23.91	24.09	301,528	+0.16(+0.65%)
Aug 07, 2013	24.31	24.41	23.69	23.94	347,187	-0.37(-1.52%)
Aug 06, 2013	24.65	24.82	24.22	24.31	506,396	-0.35(-1.43%)
Aug 05, 2013	24.41	24.92	24.36	24.66	640,372	+0.14(+0.58%)
Aug 02, 2013	24.60	24.75	24.15	24.52	534,572	-0.55(-2.20%)
Aug 01, 2013	25.16	25.46	24.86	25.07	551,812	-0.10(-0.38%)
Jul 31, 2013	24.23	25.36	24.00	25.16	0	+1.41(+5.92%)
Jul 30, 2013	23.51	24.00	23.39	23.76	0	+0.40(+1.70%)
Jul 29, 2013	23.34	23.78	23.14	23.36	0	-0.09(-0.37%)
Jul 26, 2013	23.32	23.50	23.12	23.45	0	-0.12(-0.50%)
Jul 25, 2013	23.46	23.59	23.23	23.57	0	+0.14(+0.60%)
Jul 24, 2013	24.00	24.28	23.24	23.42	0	-0.48(-2.00%)
Jul 23, 2013	24.01	24.33	23.86	23.90	0	+0.03(+0.11%)
Jul 22, 2013	24.06	24.12	23.76	23.88	0	-0.25(-1.02%)
Jul 19, 2013	23.72	24.33	23.47	24.12	0	+0.39(+1.63%)
Jul 18, 2013	23.93	24.08	23.60	23.74	0	-0.22(-0.91%)
Jul 17, 2013	23.72	24.03	23.44	23.95	491,727	+0.31(+1.31%)
Jul 16, 2013	22.81	24.13	22.73	23.64	0	+1.13(+5.01%)
Jul 15, 2013	21.12	22.81	20.46	22.52	0	+2.22(+10.95%)
Jul 12, 2013	20.03	20.40	20.03	20.29	0	+0.20(+1.00%)
Jul 11, 2013	19.78	20.11	19.69	20.09	0	+0.51(+2.59%)
Jul 10, 2013	19.35	19.60	19.30	19.59	0	+0.28(+1.44%)
Jul 09, 2013	19.12	19.56	18.88	19.31	0	+0.36(+1.90%)
Jul 08, 2013	19.45	19.45	18.82	18.95	217,606	-0.46(-2.37%)
Jul 05, 2013	19.20	19.44	19.09	19.41	0	+0.51(+2.70%)
Jul 03, 2013	18.77	19.01	18.71	18.90	0	+0.06(+0.34%)
Jul 02, 2013	18.72	19.00	18.60	18.83	0	+0.05(+0.29%)
Jul 01, 2013	18.62	18.98	18.45	18.78	0	+0.27(+1.48%)
Jun 28, 2013	18.59	18.96	18.50	18.51	623,562	-0.19(-1.02%)
Jun 27, 2013	18.31	18.80	18.28	18.70	0	+0.50(+2.73%)
Jun 26, 2013	18.39	18.39	18.03	18.20	0	+0.02(+0.10%)
Jun 25, 2013	17.97	18.23	17.73	18.18	0	+0.45(+2.55%)
Jun 24, 2013	18.02	18.11	17.66	17.73	0	-0.46(-2.51%)
Jun 21, 2013	18.15	18.37	18.02	18.19	547,729	+0.10(+0.53%)
Jun 20, 2013	18.15	18.39	17.97	18.09	0	-0.32(-1.73%)
Jun 19, 2013	18.77	18.89	18.40	18.41	0	-0.33(-1.75%)
Jun 18, 2013	18.29	18.85	18.22	18.74	0	+0.49(+2.70%)
Jun 17, 2013	18.36	18.46	17.99	18.25	0	+0.00(+0.03%)
Jun 14, 2013	18.35	18.49	18.10	18.24	0	-0.11(-0.57%)
Jun 13, 2013	18.20	18.41	18.03	18.35	300,360	+0.16(+0.90%)
Jun 12, 2013	18.68	18.80	18.01	18.18	320,442	-0.20(-1.09%)
Jun 11, 2013	18.93	18.98	18.34	18.38	0	-0.76(-3.98%)
Jun 10, 2013	19.19	19.19	19.01	19.14	0	+0.04(+0.19%)
Jun 07, 2013	19.18	19.24	18.98	19.11	0	+0.12(+0.62%)
Jun 06, 2013	19.17	19.32	18.85	18.99	734,864	-0.16(-0.81%)
Jun 05, 2013	19.18	19.31	18.92	19.14	0	-0.12(-0.62%)
Jun 04, 2013	19.44	19.55	19.16	19.26	0	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.