Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.23	27.52	27.52	27.52	403,551	+0.40(+1.48%)
Aug 28, 2014	26.78	27.35	26.73	27.12	305,085	+0.14(+0.53%)
Aug 27, 2014	27.27	27.44	26.86	26.98	213,908	-0.28(-1.01%)
Aug 26, 2014	26.88	27.93	26.70	27.26	670,599	+0.34(+1.28%)
Aug 25, 2014	27.34	27.34	26.61	26.91	417,174	-0.28(-1.03%)
Aug 22, 2014	26.83	27.56	26.54	27.19	499,674	+0.27(+1.01%)
Aug 21, 2014	27.07	27.07	26.28	26.92	553,998	-0.29(-1.06%)
Aug 20, 2014	26.45	29.65	26.43	27.21	4,103,539	+0.92(+3.51%)
Aug 19, 2014	25.62	26.35	25.60	26.29	382,050	+0.63(+2.45%)
Aug 18, 2014	25.43	25.71	25.05	25.66	284,061	+0.52(+2.07%)
Aug 15, 2014	25.62	25.65	24.81	25.14	497,491	-0.15(-0.60%)
Aug 14, 2014	25.44	25.58	25.22	25.29	244,436	-0.20(-0.78%)
Aug 13, 2014	25.47	25.80	25.38	25.49	357,773	+0.18(+0.73%)
Aug 12, 2014	25.51	25.73	25.09	25.30	445,054	-0.31(-1.20%)
Aug 11, 2014	25.52	25.90	25.19	25.61	291,961	+0.25(+0.98%)
Aug 08, 2014	24.92	25.48	24.71	25.36	713,134	+0.44(+1.77%)
Aug 07, 2014	25.49	25.53	24.87	24.92	337,837	-0.39(-1.54%)
Aug 06, 2014	25.10	25.85	25.10	25.31	385,909	-0.06(-0.22%)
Aug 05, 2014	25.23	25.63	25.09	25.37	440,163	-0.08(-0.31%)
Aug 04, 2014	24.98	25.51	24.39	25.45	700,525	+0.64(+2.59%)
Aug 01, 2014	24.69	24.99	24.47	24.80	526,515	+0.07(+0.28%)
Jul 31, 2014	26.36	26.46	24.71	24.73	793,468	-1.94(-7.27%)
Jul 30, 2014	25.97	27.47	25.05	26.67	1,582,202	+2.74(+11.46%)
Jul 29, 2014	24.55	25.05	23.87	23.93	1,147,322	-0.61(-2.49%)
Jul 28, 2014	23.71	24.71	23.62	24.54	629,201	+0.79(+3.33%)
Jul 25, 2014	24.28	24.28	23.70	23.75	454,149	-0.79(-3.24%)
Jul 24, 2014	24.49	24.89	24.36	24.55	325,887	+0.04(+0.17%)
Jul 23, 2014	26.00	26.00	24.43	24.50	444,853	-1.51(-5.81%)
Jul 22, 2014	25.43	26.31	25.22	26.02	567,755	+0.67(+2.65%)
Jul 21, 2014	25.14	25.52	25.01	25.34	441,582	+0.08(+0.31%)
Jul 18, 2014	24.83	25.58	24.83	25.27	557,069	+0.40(+1.63%)
Jul 17, 2014	25.14	25.50	24.76	24.86	533,965	-0.45(-1.80%)
Jul 16, 2014	25.88	25.88	25.09	25.32	323,462	+0.06(+0.24%)
Jul 15, 2014	25.63	25.86	24.98	25.26	554,956	-0.40(-1.56%)
Jul 14, 2014	26.21	26.21	25.37	25.66	631,542	-0.22(-0.83%)
Jul 11, 2014	25.99	26.29	25.56	25.87	260,091	-0.18(-0.71%)
Jul 10, 2014	25.64	26.42	25.50	26.06	381,149	-0.16(-0.61%)
Jul 09, 2014	25.88	26.31	25.54	26.22	444,329	+0.31(+1.19%)
Jul 08, 2014	26.70	26.70	25.83	25.91	767,981	-0.94(-3.49%)
Jul 07, 2014	26.92	27.20	26.70	26.85	349,169	-0.39(-1.42%)
Jul 03, 2014	27.14	27.23	27.23	27.23	266,169	+0.25(+0.94%)
Jul 02, 2014	27.03	27.25	26.78	26.98	460,798	-0.12(-0.46%)
Jul 01, 2014	26.76	27.73	26.60	27.10	797,018	+0.67(+2.52%)
Jun 30, 2014	26.15	26.61	26.01	26.44	399,193	+0.18(+0.70%)
Jun 27, 2014	25.88	26.29	25.73	26.25	662,519	+0.18(+0.69%)
Jun 26, 2014	26.34	26.38	25.76	26.08	263,730	-0.25(-0.96%)
Jun 25, 2014	25.87	26.34	25.56	26.33	429,795	+0.26(+0.99%)
Jun 24, 2014	26.76	26.95	25.98	26.07	629,991	-0.72(-2.69%)
Jun 23, 2014	26.88	27.06	26.38	26.79	603,269	-0.01(-0.05%)
Jun 20, 2014	26.96	26.96	26.54	26.81	615,792	+0.04(+0.14%)
Jun 19, 2014	26.84	26.84	26.27	26.77	255,901	+0.01(+0.03%)
Jun 18, 2014	27.36	27.53	26.49	26.76	533,225	-0.60(-2.18%)
Jun 17, 2014	26.50	27.61	26.33	27.36	659,108	+0.78(+2.92%)
Jun 16, 2014	26.60	27.29	26.36	26.58	900,511	-0.07(-0.26%)
Jun 13, 2014	26.82	27.04	26.28	26.65	832,112	+0.02(+0.07%)
Jun 12, 2014	26.13	26.88	25.91	26.63	1,020,370	+0.49(+1.86%)
Jun 11, 2014	25.63	26.21	25.60	26.14	600,253	+0.43(+1.68%)
Jun 10, 2014	25.68	25.94	25.36	25.71	818,275	+0.51(+2.02%)
Jun 06, 2014	24.88	25.47	24.66	25.20	971,757	+0.57(+2.31%)
Jun 05, 2014	23.82	24.76	23.68	24.63	860,577	+0.85(+3.55%)
Jun 04, 2014	22.97	23.88	22.78	23.79	558,956	+0.74(+3.21%)
Jun 03, 2014	22.52	23.20	22.34	23.05	509,207	+0.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.