Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.17	34.79	34.15	34.51	319,813	+0.47(+1.39%)
Aug 30, 2017	33.63	34.17	33.46	34.03	458,694	+0.52(+1.55%)
Aug 29, 2017	33.11	33.63	32.87	33.51	259,394	-0.00(-0.01%)
Aug 28, 2017	33.40	33.73	33.19	33.52	260,804	+0.17(+0.50%)
Aug 25, 2017	33.63	33.98	33.16	33.35	220,220	-0.02(-0.07%)
Aug 24, 2017	32.97	33.85	32.97	33.37	363,086	+0.40(+1.22%)
Aug 23, 2017	32.29	33.16	32.22	32.97	313,977	+0.47(+1.45%)
Aug 22, 2017	32.69	32.97	32.29	32.50	560,469	-0.05(-0.15%)
Aug 21, 2017	32.50	32.59	31.89	32.55	727,512	+0.07(+0.22%)
Aug 18, 2017	31.60	32.67	31.55	32.48	797,395	+0.76(+2.38%)
Aug 17, 2017	33.04	33.23	31.67	31.72	531,803	-1.35(-4.07%)
Aug 16, 2017	33.66	33.66	33.00	33.07	185,409	-0.40(-1.20%)
Aug 15, 2017	33.47	33.56	32.95	33.47	350,933	+0.07(+0.21%)
Aug 14, 2017	33.54	33.75	33.28	33.40	285,237	+0.24(+0.71%)
Aug 11, 2017	32.62	33.37	32.50	33.16	324,402	+0.66(+2.04%)
Aug 10, 2017	33.11	33.49	32.48	32.50	247,921	-0.83(-2.48%)
Aug 09, 2017	33.16	33.45	32.88	33.33	270,372	-0.17(-0.49%)
Aug 08, 2017	33.14	33.94	32.97	33.49	570,170	+0.38(+1.14%)
Aug 07, 2017	32.88	33.21	32.85	33.11	240,162	+0.28(+0.86%)
Aug 04, 2017	33.00	33.23	32.64	32.83	311,693	-0.21(-0.64%)
Aug 03, 2017	33.37	33.66	32.95	33.04	417,835	-0.19(-0.57%)
Aug 02, 2017	34.06	34.18	33.11	33.23	396,501	-0.69(-2.02%)
Aug 01, 2017	33.56	34.06	33.02	33.92	589,932	+0.52(+1.56%)
Jul 31, 2017	34.39	34.53	33.33	33.40	714,020	-0.90(-2.62%)
Jul 28, 2017	36.05	36.05	33.34	34.30	1,141,206	-2.13(-5.84%)
Jul 27, 2017	36.68	36.68	35.57	36.42	575,565	-0.19(-0.52%)
Jul 26, 2017	36.85	37.17	36.52	36.61	636,611	-0.07(-0.19%)
Jul 25, 2017	37.82	37.82	35.83	36.68	665,683	-1.96(-5.08%)
Jul 24, 2017	38.65	38.93	38.10	38.65	356,152	+0.09(+0.25%)
Jul 21, 2017	38.95	38.98	38.34	38.55	367,533	-0.31(-0.79%)
Jul 20, 2017	38.17	39.14	37.65	38.86	437,555	+0.69(+1.80%)
Jul 19, 2017	37.37	38.36	37.30	38.17	527,822	+0.95(+2.54%)
Jul 18, 2017	37.09	37.25	36.71	37.23	241,628	-0.09(-0.25%)
Jul 17, 2017	37.13	37.51	36.78	37.32	322,056	+0.22(+0.61%)
Jul 14, 2017	36.85	37.23	36.49	37.10	551,271	+0.51(+1.39%)
Jul 13, 2017	35.90	36.61	35.45	36.59	408,517	+0.78(+2.18%)
Jul 12, 2017	35.43	35.81	35.29	35.81	415,536	+0.80(+2.30%)
Jul 11, 2017	34.72	35.15	34.51	35.01	277,736	+0.26(+0.75%)
Jul 10, 2017	34.98	35.19	34.34	34.74	344,363	-0.26(-0.74%)
Jul 07, 2017	34.51	35.05	34.51	35.01	366,987	+0.66(+1.93%)
Jul 06, 2017	34.25	34.84	34.08	34.34	223,683	-0.31(-0.89%)
Jul 05, 2017	33.92	34.70	33.63	34.65	456,979	+0.87(+2.59%)
Jul 03, 2017	34.74	34.74	33.59	33.78	272,325	-0.69(-1.99%)
Jun 30, 2017	35.15	35.15	34.11	34.46	879,519	-0.57(-1.62%)
Jun 29, 2017	35.86	35.86	34.20	35.03	624,864	-0.54(-1.53%)
Jun 28, 2017	35.71	35.93	34.89	35.57	887,467	+0.19(+0.53%)
Jun 27, 2017	34.84	35.48	34.58	35.38	1,852,862	+0.99(+2.89%)
Jun 26, 2017	31.41	34.58	31.39	34.39	1,826,809	+3.21(+10.31%)
Jun 23, 2017	29.78	31.34	29.78	31.18	1,114,434	+1.47(+4.93%)
Jun 22, 2017	29.66	30.11	29.50	29.71	597,603	+0.05(+0.16%)
Jun 21, 2017	29.88	30.21	29.59	29.66	221,553	-0.14(-0.48%)
Jun 20, 2017	30.47	30.63	29.71	29.81	192,732	-0.73(-2.40%)
Jun 19, 2017	30.28	30.68	30.16	30.54	179,450	+0.45(+1.49%)
Jun 16, 2017	29.99	30.47	29.76	30.09	497,836	-0.09(-0.31%)
Jun 15, 2017	30.49	31.39	29.88	30.18	489,537	-0.85(-2.74%)
Jun 14, 2017	31.65	31.77	30.75	31.03	332,244	-0.57(-1.79%)
Jun 13, 2017	32.22	32.35	31.53	31.60	235,789	-0.40(-1.26%)
Jun 12, 2017	31.77	32.24	30.99	32.00	430,376	+0.14(+0.45%)
Jun 09, 2017	33.61	33.99	31.72	31.86	550,973	-1.63(-4.87%)
Jun 08, 2017	32.69	33.59	32.56	33.49	281,495	+0.83(+2.53%)
Jun 07, 2017	32.29	32.95	32.29	32.67	124,214	+0.45(+1.39%)
Jun 06, 2017	31.79	32.50	31.79	32.22	200,177	+0.24(+0.74%)
Jun 05, 2017	32.22	32.48	31.96	31.98	186,492	-0.26(-0.81%)
Jun 02, 2017	32.15	32.59	31.84	32.24	244,408	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.