Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.74	43.14	42.55	42.91	190,453	+0.35(+0.82%)
Aug 29, 2019	42.38	43.29	42.29	42.56	229,215	+0.76(+1.82%)
Aug 28, 2019	40.53	41.91	39.45	41.80	283,547	+1.00(+2.44%)
Aug 27, 2019	40.83	41.12	40.40	40.80	350,195	+0.40(+0.99%)
Aug 26, 2019	40.63	40.89	40.06	40.40	478,579	+0.53(+1.33%)
Aug 23, 2019	41.63	41.97	39.88	39.88	371,259	-2.08(-4.95%)
Aug 22, 2019	42.60	42.68	41.52	41.95	139,783	-0.46(-1.08%)
Aug 21, 2019	42.54	42.54	41.87	42.41	171,860	+0.32(+0.75%)
Aug 20, 2019	42.40	42.61	41.45	42.09	231,544	-0.42(-0.98%)
Aug 19, 2019	42.65	42.95	42.22	42.51	260,933	+0.70(+1.68%)
Aug 16, 2019	40.67	42.05	40.17	41.81	174,404	+1.44(+3.56%)
Aug 15, 2019	40.63	40.81	39.91	40.37	329,639	+0.01(+0.02%)
Aug 14, 2019	41.40	41.61	40.28	40.36	249,702	-2.07(-4.88%)
Aug 13, 2019	40.83	42.64	40.83	42.43	165,615	+1.51(+3.68%)
Aug 12, 2019	41.36	42.01	40.81	40.92	256,942	-0.71(-1.71%)
Aug 09, 2019	41.99	42.45	41.06	41.64	244,249	-0.60(-1.42%)
Aug 08, 2019	41.79	42.34	39.63	42.24	259,397	+0.88(+2.12%)
Aug 07, 2019	40.07	41.41	40.07	41.36	291,405	+0.57(+1.39%)
Aug 06, 2019	41.49	41.92	40.49	40.79	303,116	-0.27(-0.66%)
Aug 05, 2019	41.53	42.20	40.51	41.06	450,951	-1.60(-3.74%)
Aug 02, 2019	43.13	43.37	42.24	42.66	551,692	-0.90(-2.07%)
Aug 01, 2019	43.62	45.05	42.82	43.56	494,722	-0.25(-0.57%)
Jul 31, 2019	43.78	44.59	43.57	43.81	506,637	+0.01(+0.02%)
Jul 30, 2019	43.35	43.85	42.93	43.80	656,328	+0.00(+0.01%)
Jul 29, 2019	42.62	43.87	42.33	43.80	695,159	-1.04(-2.32%)
Jul 26, 2019	42.81	49.25	42.81	44.84	1,784,996	+2.49(+5.88%)
Jul 25, 2019	42.05	42.43	41.52	42.34	457,821	-0.02(-0.05%)
Jul 24, 2019	41.29	42.41	41.28	42.36	358,263	+1.32(+3.22%)
Jul 23, 2019	40.98	41.18	40.50	41.04	340,982	+0.38(+0.92%)
Jul 22, 2019	40.27	41.07	40.02	40.66	260,960	+0.72(+1.79%)
Jul 19, 2019	39.48	40.77	39.48	39.95	376,663	+0.32(+0.81%)
Jul 18, 2019	40.31	40.31	39.40	39.63	577,952	+1.31(+3.43%)
Jul 17, 2019	38.62	38.66	38.17	38.31	176,992	-0.12(-0.31%)
Jul 16, 2019	38.34	38.89	38.02	38.43	182,401	+0.09(+0.24%)
Jul 15, 2019	38.41	38.53	38.14	38.34	161,911	+0.09(+0.23%)
Jul 12, 2019	37.64	38.48	37.48	38.25	184,174	+0.76(+2.04%)
Jul 11, 2019	38.22	38.36	37.22	37.49	154,956	-0.53(-1.39%)
Jul 10, 2019	38.36	38.80	37.99	38.02	217,226	+0.08(+0.20%)
Jul 09, 2019	37.12	37.98	36.93	37.94	91,725	+0.50(+1.34%)
Jul 08, 2019	37.92	38.01	37.38	37.44	288,062	-0.71(-1.87%)
Jul 05, 2019	38.35	38.37	37.83	38.15	191,450	-0.72(-1.86%)
Jul 03, 2019	37.77	39.00	37.49	38.87	216,186	+1.26(+3.34%)
Jul 02, 2019	38.48	38.49	37.42	37.62	321,257	-0.87(-2.25%)
Jul 01, 2019	39.45	40.38	37.95	38.49	350,684	-0.09(-0.22%)
Jun 28, 2019	37.25	38.95	37.25	38.57	595,137	+1.51(+4.08%)
Jun 27, 2019	36.20	37.09	36.20	37.06	172,357	+1.09(+3.04%)
Jun 26, 2019	35.43	36.23	35.43	35.97	149,333	+1.02(+2.93%)
Jun 25, 2019	36.01	36.08	34.82	34.94	237,356	-0.88(-2.46%)
Jun 24, 2019	35.84	35.99	35.55	35.82	180,071	+0.20(+0.55%)
Jun 21, 2019	35.49	35.93	35.39	35.63	284,992	-0.08(-0.23%)
Jun 20, 2019	35.67	35.84	35.08	35.71	190,437	+0.73(+2.08%)
Jun 19, 2019	34.95	35.20	34.45	34.98	206,915	+0.07(+0.19%)
Jun 18, 2019	33.41	35.09	33.34	34.92	242,139	+1.72(+5.19%)
Jun 17, 2019	33.45	33.78	33.15	33.19	220,653	-0.17(-0.50%)
Jun 14, 2019	34.05	34.25	33.24	33.36	159,229	-1.14(-3.29%)
Jun 13, 2019	34.23	34.66	33.58	34.50	136,266	+0.48(+1.40%)
Jun 12, 2019	34.30	34.33	33.91	34.02	152,756	-0.42(-1.22%)
Jun 11, 2019	34.64	34.83	34.00	34.44	198,550	+0.29(+0.85%)
Jun 10, 2019	33.35	34.54	32.89	34.15	168,068	+1.07(+3.23%)
Jun 07, 2019	32.61	33.31	32.35	33.08	153,617	+0.56(+1.73%)
Jun 06, 2019	32.47	32.69	32.08	32.52	147,241	+0.01(+0.03%)
Jun 05, 2019	32.89	32.89	32.03	32.51	164,514	-0.17(-0.52%)
Jun 04, 2019	32.09	32.77	32.09	32.68	488,927	+1.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.