Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.50	107.65	104.50	106.18	569,979	-1.09(-1.02%)
Aug 30, 2021	107.06	108.10	105.59	107.27	308,811	+1.41(+1.33%)
Aug 27, 2021	102.78	105.87	102.78	105.86	415,245	+3.06(+2.98%)
Aug 26, 2021	102.34	105.03	101.72	102.80	314,215	+0.78(+0.77%)
Aug 25, 2021	102.00	103.44	101.43	102.02	350,527	+0.77(+0.76%)
Aug 24, 2021	99.66	101.56	99.46	101.25	605,691	+1.90(+1.92%)
Aug 23, 2021	99.01	101.11	98.93	99.34	342,442	+1.73(+1.77%)
Aug 20, 2021	96.40	99.88	96.19	97.62	367,550	+1.23(+1.28%)
Aug 19, 2021	95.75	97.04	94.59	96.39	594,833	+0.63(+0.66%)
Aug 18, 2021	93.71	96.95	93.71	95.75	285,196	+1.26(+1.33%)
Aug 17, 2021	95.69	95.69	93.01	94.49	244,043	-1.78(-1.85%)
Aug 16, 2021	96.16	96.93	95.13	96.27	215,692	+0.12(+0.12%)
Aug 13, 2021	95.67	96.15	95.04	96.15	146,277	+0.66(+0.70%)
Aug 12, 2021	96.22	96.42	94.41	95.49	194,632	-0.96(-0.99%)
Aug 11, 2021	94.15	97.04	94.15	96.44	181,558	-0.29(-0.30%)
Aug 10, 2021	96.85	96.99	95.32	96.74	156,534	+0.22(+0.23%)
Aug 09, 2021	97.46	97.57	96.17	96.51	168,700	-0.73(-0.75%)
Aug 06, 2021	96.69	97.59	96.52	97.24	178,434	+0.27(+0.28%)
Aug 05, 2021	97.37	97.55	95.40	96.97	273,707	+0.17(+0.17%)
Aug 04, 2021	95.06	97.52	95.06	96.81	268,456	+1.89(+2.00%)
Aug 03, 2021	94.45	95.85	93.25	94.91	471,938	+0.79(+0.84%)
Aug 02, 2021	95.91	97.60	93.73	94.12	573,276	-0.56(-0.59%)
Jul 30, 2021	87.85	95.11	86.39	94.68	1,304,795	+11.69(+14.09%)
Jul 29, 2021	81.09	83.35	80.35	82.98	519,075	+2.48(+3.08%)
Jul 28, 2021	79.76	81.02	79.47	80.50	426,132	+1.31(+1.65%)
Jul 27, 2021	82.00	82.06	77.24	79.20	234,563	-3.22(-3.91%)
Jul 26, 2021	82.21	82.64	81.86	82.42	222,575	-0.01(-0.01%)
Jul 23, 2021	80.79	82.64	80.30	82.43	230,036	+2.09(+2.60%)
Jul 22, 2021	81.71	81.73	79.69	80.34	228,333	-2.15(-2.60%)
Jul 21, 2021	78.29	82.70	78.17	82.49	387,144	+4.41(+5.65%)
Jul 20, 2021	75.94	79.00	75.94	78.07	302,325	+1.71(+2.24%)
Jul 19, 2021	74.68	77.18	74.49	76.36	286,695	-0.04(-0.05%)
Jul 16, 2021	78.70	79.16	76.35	76.40	275,390	-1.64(-2.10%)
Jul 15, 2021	79.01	79.42	77.17	78.04	302,996	-1.98(-2.48%)
Jul 14, 2021	81.16	81.72	80.00	80.03	253,401	+0.05(+0.06%)
Jul 13, 2021	80.04	80.45	79.01	79.98	129,405	-0.55(-0.68%)
Jul 12, 2021	80.86	80.86	79.43	80.52	213,379	+0.06(+0.07%)
Jul 09, 2021	79.73	81.52	79.41	80.46	176,920	+1.30(+1.64%)
Jul 08, 2021	78.32	80.12	76.85	79.17	271,829	-1.45(-1.80%)
Jul 07, 2021	81.98	82.53	80.03	80.62	354,961	-0.67(-0.83%)
Jul 06, 2021	81.69	81.69	78.66	81.29	391,800	-0.24(-0.30%)
Jul 02, 2021	79.86	81.90	79.86	81.54	410,579	+0.97(+1.20%)
Jul 01, 2021	80.11	81.17	79.95	80.57	266,652	+0.47(+0.58%)
Jun 30, 2021	80.52	80.86	79.43	80.10	228,927	-0.95(-1.17%)
Jun 29, 2021	79.34	81.16	78.93	81.05	194,055	+1.35(+1.69%)
Jun 28, 2021	79.01	80.13	78.86	79.70	201,729	+0.96(+1.21%)
Jun 25, 2021	79.47	80.16	78.60	78.75	465,576	-0.58(-0.73%)
Jun 24, 2021	78.13	79.90	78.13	79.32	136,284	+2.03(+2.63%)
Jun 23, 2021	76.58	77.87	76.47	77.29	321,762	+0.63(+0.83%)
Jun 22, 2021	77.04	77.04	75.49	76.66	297,746	-0.46(-0.59%)
Jun 21, 2021	77.71	78.06	76.15	77.12	242,547	+0.18(+0.23%)
Jun 18, 2021	79.36	79.98	76.74	76.94	473,727	-3.62(-4.50%)
Jun 17, 2021	79.77	81.77	79.76	80.56	138,200	+0.32(+0.40%)
Jun 16, 2021	81.03	81.81	79.82	80.24	194,876	-0.41(-0.51%)
Jun 15, 2021	81.83	82.88	80.16	80.65	216,287	-1.39(-1.69%)
Jun 14, 2021	79.06	82.11	78.80	82.04	361,215	+3.24(+4.11%)
Jun 11, 2021	78.27	78.86	77.66	78.80	203,963	+0.61(+0.79%)
Jun 10, 2021	77.82	78.35	77.14	78.18	207,921	+0.59(+0.75%)
Jun 09, 2021	79.05	79.19	77.41	77.59	193,777	-0.97(-1.23%)
Jun 08, 2021	79.14	79.19	77.03	78.56	171,917	+0.15(+0.19%)
Jun 07, 2021	78.68	79.13	78.29	78.41	184,981	-0.85(-1.07%)
Jun 04, 2021	78.09	79.62	78.09	79.26	135,468	+1.84(+2.37%)
Jun 03, 2021	78.00	78.20	77.00	77.43	171,224	-1.55(-1.97%)
Jun 02, 2021	78.39	79.34	78.19	78.98	207,312	+0.65(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.