Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.98	84.30	81.83	83.56	549,528	+0.26(+0.31%)
Aug 30, 2023	82.85	83.96	82.14	83.30	264,351	+0.11(+0.13%)
Aug 29, 2023	80.58	83.43	80.51	83.19	250,775	+2.09(+2.58%)
Aug 28, 2023	80.68	81.85	80.68	81.10	145,127	+0.73(+0.91%)
Aug 25, 2023	80.22	81.26	79.18	80.36	264,349	+0.24(+0.30%)
Aug 24, 2023	83.48	83.48	79.76	80.13	331,716	-3.34(-4.01%)
Aug 23, 2023	81.39	83.93	80.94	83.47	167,312	+1.67(+2.04%)
Aug 22, 2023	82.34	83.08	81.34	81.80	234,440	+0.35(+0.43%)
Aug 21, 2023	79.38	81.58	79.08	81.46	251,981	+2.21(+2.79%)
Aug 18, 2023	78.60	80.14	78.60	79.24	281,097	-0.15(-0.19%)
Aug 17, 2023	79.77	81.41	78.81	79.39	261,905	-0.27(-0.34%)
Aug 16, 2023	82.24	82.24	79.51	79.66	347,806	-2.59(-3.15%)
Aug 15, 2023	83.21	83.68	82.10	82.25	187,896	-1.61(-1.92%)
Aug 14, 2023	82.49	83.89	81.92	83.86	137,254	+1.29(+1.56%)
Aug 11, 2023	82.92	82.92	81.71	82.57	177,921	-1.44(-1.71%)
Aug 10, 2023	85.38	85.97	83.54	84.01	264,099	-0.46(-0.54%)
Aug 09, 2023	83.90	84.82	82.54	84.46	209,383	+0.24(+0.28%)
Aug 08, 2023	84.70	85.26	82.63	84.22	370,629	-1.89(-2.19%)
Aug 07, 2023	84.21	86.23	82.34	86.11	426,296	+2.48(+2.97%)
Aug 04, 2023	84.85	86.82	81.20	83.63	1,024,510	-5.69(-6.37%)
Aug 03, 2023	89.38	89.92	87.98	89.31	394,134	-1.23(-1.36%)
Aug 02, 2023	92.79	93.11	90.32	90.54	275,866	-3.57(-3.80%)
Aug 01, 2023	95.09	95.16	93.94	94.12	231,902	-2.27(-2.36%)
Jul 31, 2023	94.81	96.62	94.55	96.39	296,512	+1.90(+2.01%)
Jul 28, 2023	95.06	95.30	93.95	94.49	162,999	+1.12(+1.20%)
Jul 27, 2023	92.12	94.34	92.12	93.37	339,172	+2.74(+3.02%)
Jul 26, 2023	91.01	91.39	89.72	90.63	235,910	-1.52(-1.65%)
Jul 25, 2023	91.26	93.03	91.26	92.15	205,551	+1.73(+1.91%)
Jul 24, 2023	91.41	92.25	90.30	90.43	146,839	-0.98(-1.07%)
Jul 21, 2023	92.18	92.29	91.13	91.41	321,820	+0.25(+0.27%)
Jul 20, 2023	93.10	93.10	90.47	91.16	331,404	-2.26(-2.42%)
Jul 19, 2023	94.71	94.83	92.93	93.42	224,796	-1.62(-1.70%)
Jul 18, 2023	95.82	95.82	94.23	95.04	339,924	-1.07(-1.12%)
Jul 17, 2023	94.79	96.74	92.59	96.11	601,134	-0.33(-0.34%)
Jul 14, 2023	97.90	98.83	96.16	96.44	355,474	-1.69(-1.72%)
Jul 13, 2023	96.80	98.34	96.69	98.13	422,148	+1.91(+1.98%)
Jul 12, 2023	95.03	96.99	95.03	96.22	285,057	+2.69(+2.87%)
Jul 11, 2023	91.66	93.74	91.66	93.53	401,256	+2.23(+2.45%)
Jul 10, 2023	89.14	91.34	89.14	91.30	276,450	+2.31(+2.60%)
Jul 07, 2023	89.62	90.44	88.86	88.99	281,886	-0.29(-0.32%)
Jul 06, 2023	89.68	89.78	88.25	89.27	287,323	-1.78(-1.95%)
Jul 05, 2023	92.25	92.98	90.77	91.05	461,295	-3.02(-3.21%)
Jul 03, 2023	94.10	94.59	92.85	94.07	165,922	+0.13(+0.14%)
Jun 30, 2023	93.72	94.77	93.27	93.94	238,793	+1.31(+1.41%)
Jun 29, 2023	91.47	92.67	90.66	92.63	186,788	+1.86(+2.04%)
Jun 28, 2023	89.99	91.28	89.77	90.77	191,305	-0.44(-0.48%)
Jun 27, 2023	88.90	91.59	88.66	91.21	222,950	+2.52(+2.84%)
Jun 26, 2023	86.85	89.42	86.85	88.69	396,567	+2.51(+2.91%)
Jun 23, 2023	87.03	87.85	86.08	86.18	422,180	-2.26(-2.56%)
Jun 22, 2023	87.78	89.33	87.78	88.44	330,936	+0.20(+0.22%)
Jun 21, 2023	88.41	89.31	87.90	88.24	287,371	-0.79(-0.89%)
Jun 20, 2023	89.28	90.11	88.13	89.04	322,933	-0.84(-0.94%)
Jun 16, 2023	92.32	92.32	88.86	89.88	866,738	-1.27(-1.39%)
Jun 15, 2023	90.72	91.36	90.07	91.15	242,507	-0.83(-0.91%)
Jun 14, 2023	92.00	93.01	90.65	91.98	313,168	-0.70(-0.76%)
Jun 13, 2023	93.80	94.10	91.75	92.69	639,386	+0.10(+0.11%)
Jun 12, 2023	92.86	94.17	91.59	92.59	515,066	+0.81(+0.89%)
Jun 09, 2023	93.44	94.11	91.05	91.77	374,367	-0.77(-0.84%)
Jun 08, 2023	92.46	92.87	91.20	92.55	356,586	+1.05(+1.15%)
Jun 07, 2023	89.40	92.67	89.29	91.50	626,696	+2.99(+3.37%)
Jun 06, 2023	86.49	89.19	85.63	88.51	459,117	+2.24(+2.60%)
Jun 05, 2023	86.78	86.89	85.50	86.27	251,097	-1.85(-2.09%)
Jun 02, 2023	89.13	89.61	86.66	88.11	386,502	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.