Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.220 | 2.230 | 2.171 | 2.180 | 331,940 | -0.02(-0.91%) |
Aug 30, 2022 | 2.220 | 2.230 | 2.180 | 2.200 | 273,412 | -0.01(-0.45%) |
Aug 29, 2022 | 2.250 | 2.250 | 2.200 | 2.210 | 434,341 | -0.06(-2.64%) |
Aug 26, 2022 | 2.310 | 2.310 | 2.240 | 2.270 | 487,398 | -0.04(-1.73%) |
Aug 25, 2022 | 2.250 | 2.310 | 2.240 | 2.310 | 392,915 | +0.05(+2.21%) |
Aug 24, 2022 | 2.250 | 2.287 | 2.230 | 2.260 | 285,076 | +0.01(+0.44%) |
Aug 23, 2022 | 2.230 | 2.280 | 2.230 | 2.250 | 221,588 | +0.01(+0.45%) |
Aug 22, 2022 | 2.250 | 2.290 | 2.230 | 2.240 | 407,643 | -0.07(-3.03%) |
Aug 19, 2022 | 2.420 | 2.430 | 2.300 | 2.310 | 321,193 | -0.15(-6.10%) |
Aug 18, 2022 | 2.480 | 2.480 | 2.440 | 2.460 | 349,000 | -0.03(-1.20%) |
Aug 17, 2022 | 2.540 | 2.570 | 2.465 | 2.490 | 508,986 | -0.09(-3.49%) |
Aug 16, 2022 | 2.560 | 2.655 | 2.555 | 2.580 | 764,263 | +0.00(+0.00%) |
Aug 15, 2022 | 2.590 | 2.640 | 2.550 | 2.580 | 641,229 | -0.03(-1.15%) |
Aug 12, 2022 | 2.580 | 2.620 | 2.545 | 2.610 | 796,817 | +0.04(+1.56%) |
Aug 11, 2022 | 2.530 | 2.590 | 2.510 | 2.570 | 725,708 | +0.06(+2.39%) |
Aug 10, 2022 | 2.590 | 2.590 | 2.510 | 2.510 | 483,938 | -0.01(-0.40%) |
Aug 09, 2022 | 2.590 | 2.625 | 2.520 | 2.520 | 361,694 | -0.11(-4.18%) |
Aug 08, 2022 | 2.600 | 2.700 | 2.590 | 2.630 | 1,272,097 | +0.01(+0.38%) |
Aug 05, 2022 | 2.590 | 2.650 | 2.590 | 2.620 | 434,555 | +0.01(+0.38%) |
Aug 04, 2022 | 2.550 | 2.650 | 2.550 | 2.610 | 371,992 | +0.06(+2.35%) |
Aug 03, 2022 | 2.760 | 2.779 | 2.530 | 2.550 | 687,274 | +0.02(+0.79%) |
Aug 02, 2022 | 2.570 | 2.715 | 2.530 | 2.530 | 862,401 | -0.04(-1.56%) |
Aug 01, 2022 | 2.530 | 2.620 | 2.530 | 2.570 | 876,265 | +0.00(+0.00%) |
Jul 29, 2022 | 2.600 | 2.740 | 2.515 | 2.570 | 542,608 | -0.04(-1.53%) |
Jul 28, 2022 | 2.590 | 2.660 | 2.570 | 2.610 | 789,438 | +0.02(+0.77%) |
Jul 27, 2022 | 2.540 | 2.610 | 2.500 | 2.590 | 554,647 | +0.07(+2.78%) |
Jul 26, 2022 | 2.560 | 2.560 | 2.510 | 2.520 | 246,676 | -0.07(-2.70%) |
Jul 25, 2022 | 2.620 | 2.620 | 2.505 | 2.590 | 495,448 | -0.04(-1.52%) |
Jul 22, 2022 | 2.760 | 2.875 | 2.620 | 2.630 | 199,380 | -0.14(-5.05%) |
Jul 21, 2022 | 2.740 | 2.810 | 2.710 | 2.770 | 473,980 | +0.00(+0.00%) |
Jul 20, 2022 | 2.650 | 2.800 | 2.580 | 2.770 | 585,057 | +0.10(+3.75%) |
Jul 19, 2022 | 2.690 | 2.775 | 2.630 | 2.670 | 1,771,010 | +0.03(+1.14%) |
Jul 18, 2022 | 2.600 | 2.720 | 2.600 | 2.640 | 188,988 | +0.05(+1.93%) |
Jul 15, 2022 | 2.600 | 2.620 | 2.520 | 2.590 | 293,275 | +0.05(+1.97%) |
Jul 14, 2022 | 2.580 | 2.580 | 2.520 | 2.540 | 187,146 | -0.08(-3.05%) |
Jul 13, 2022 | 2.570 | 2.640 | 2.530 | 2.620 | 216,654 | +0.01(+0.38%) |
Jul 12, 2022 | 2.620 | 2.640 | 2.577 | 2.610 | 259,015 | -0.01(-0.38%) |
Jul 11, 2022 | 2.710 | 2.710 | 2.600 | 2.620 | 235,508 | -0.10(-3.68%) |
Jul 08, 2022 | 2.700 | 2.750 | 2.675 | 2.720 | 198,686 | +0.02(+0.74%) |
Jul 07, 2022 | 2.670 | 2.725 | 2.625 | 2.700 | 210,337 | +0.04(+1.50%) |
Jul 06, 2022 | 2.660 | 2.695 | 2.580 | 2.660 | 282,071 | +0.00(+0.00%) |
Jul 05, 2022 | 2.580 | 2.670 | 2.520 | 2.660 | 800,301 | +0.04(+1.53%) |
Jul 01, 2022 | 2.580 | 2.630 | 2.530 | 2.620 | 293,111 | +0.03(+1.16%) |
Jun 30, 2022 | 2.560 | 2.620 | 2.510 | 2.590 | 298,125 | -0.02(-0.77%) |
Jun 29, 2022 | 2.550 | 2.620 | 2.530 | 2.610 | 705,290 | +0.06(+2.35%) |
Jun 28, 2022 | 2.670 | 2.690 | 2.550 | 2.550 | 1,209,794 | -0.13(-4.85%) |
Jun 27, 2022 | 2.850 | 2.855 | 2.670 | 2.680 | 573,755 | -0.13(-4.63%) |
Jun 24, 2022 | 2.810 | 2.920 | 2.780 | 2.810 | 1,290,441 | +0.01(+0.36%) |
Jun 23, 2022 | 2.790 | 2.860 | 2.730 | 2.800 | 621,149 | +0.02(+0.72%) |
Jun 22, 2022 | 2.690 | 2.845 | 2.690 | 2.780 | 905,806 | +0.05(+1.83%) |
Jun 21, 2022 | 2.820 | 2.890 | 2.695 | 2.730 | 694,391 | -0.08(-2.85%) |
Jun 17, 2022 | 2.710 | 2.890 | 2.680 | 2.810 | 731,669 | +0.12(+4.46%) |
Jun 16, 2022 | 2.690 | 2.720 | 2.630 | 2.690 | 509,955 | -0.06(-2.18%) |
Jun 15, 2022 | 2.690 | 2.800 | 2.640 | 2.750 | 479,778 | +0.07(+2.61%) |
Jun 14, 2022 | 2.740 | 2.830 | 2.625 | 2.680 | 1,120,563 | -0.01(-0.37%) |
Jun 13, 2022 | 2.800 | 2.830 | 2.670 | 2.690 | 452,850 | -0.20(-6.92%) |
Jun 10, 2022 | 3.010 | 3.075 | 2.870 | 2.890 | 465,215 | -0.20(-6.47%) |
Jun 09, 2022 | 3.200 | 3.210 | 3.080 | 3.090 | 368,947 | -0.13(-4.04%) |
Jun 08, 2022 | 3.230 | 3.330 | 3.195 | 3.220 | 634,174 | -0.02(-0.62%) |
Jun 07, 2022 | 3.280 | 3.330 | 3.190 | 3.240 | 665,378 | -0.03(-0.92%) |
Jun 06, 2022 | 3.250 | 3.400 | 3.210 | 3.270 | 1,306,135 | +0.02(+0.62%) |
Jun 03, 2022 | 3.360 | 3.360 | 3.215 | 3.250 | 369,490 | -0.15(-4.41%) |
Jun 02, 2022 | 3.380 | 3.450 | 3.230 | 3.400 | 329,547 | +0.01(+0.29%) |