Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.05	12.29	12.00	12.12	50,965	-0.05(-0.41%)
Aug 30, 2016	12.20	12.25	12.14	12.17	69,446	-0.03(-0.25%)
Aug 29, 2016	12.04	12.21	12.04	12.20	98,367	+0.17(+1.41%)
Aug 26, 2016	12.20	12.20	12.00	12.03	23,485	-0.16(-1.31%)
Aug 25, 2016	12.19	12.31	12.13	12.19	58,593	+0.00(+0.00%)
Aug 24, 2016	12.20	12.21	12.03	12.19	63,418	+0.04(+0.33%)
Aug 23, 2016	12.18	12.22	12.11	12.15	32,695	+0.05(+0.41%)
Aug 22, 2016	12.16	12.17	11.95	12.10	32,899	-0.05(-0.41%)
Aug 19, 2016	12.04	12.27	12.04	12.15	46,710	+0.05(+0.41%)
Aug 18, 2016	11.78	12.13	11.78	12.10	27,227	+0.06(+0.50%)
Aug 17, 2016	12.14	12.22	11.95	12.04	27,785	-0.10(-0.82%)
Aug 16, 2016	12.20	12.28	12.13	12.14	27,538	-0.10(-0.82%)
Aug 15, 2016	12.22	12.30	12.21	12.24	23,955	+0.00(+0.00%)
Aug 12, 2016	12.13	12.30	12.13	12.24	24,781	-0.03(-0.24%)
Aug 11, 2016	12.30	12.33	12.21	12.27	43,613	-0.02(-0.16%)
Aug 10, 2016	12.25	12.35	12.23	12.29	26,040	-0.02(-0.16%)
Aug 09, 2016	12.27	12.35	12.27	12.31	13,316	+0.07(+0.57%)
Aug 08, 2016	12.31	12.31	12.23	12.24	21,663	+0.02(+0.16%)
Aug 05, 2016	12.05	12.31	12.05	12.22	45,889	+0.17(+1.41%)
Aug 04, 2016	12.27	12.32	11.64	12.05	28,368	-0.27(-2.19%)
Aug 03, 2016	12.45	12.45	12.25	12.32	33,976	-0.10(-0.81%)
Aug 02, 2016	12.72	12.75	12.40	12.42	21,695	-0.26(-2.05%)
Aug 01, 2016	12.58	12.74	12.42	12.68	34,040	+0.06(+0.48%)
Jul 29, 2016	12.75	12.75	12.51	12.62	42,313	-0.12(-0.94%)
Jul 28, 2016	12.69	12.75	12.62	12.74	16,327	-0.05(-0.39%)
Jul 27, 2016	12.67	12.82	12.46	12.79	56,843	+0.09(+0.71%)
Jul 26, 2016	12.55	12.92	12.55	12.70	12,089	+0.10(+0.79%)
Jul 25, 2016	12.57	12.63	12.52	12.60	10,451	-0.04(-0.32%)
Jul 22, 2016	12.64	12.70	12.49	12.64	47,491	-0.01(-0.08%)
Jul 21, 2016	12.71	12.71	12.64	12.65	23,073	-0.10(-0.78%)
Jul 20, 2016	12.79	12.83	12.65	12.75	19,458	+0.06(+0.47%)
Jul 19, 2016	12.80	12.80	12.64	12.69	30,388	-0.10(-0.78%)
Jul 18, 2016	12.89	12.90	12.66	12.79	23,494	-0.11(-0.85%)
Jul 15, 2016	12.94	12.94	12.67	12.90	26,454	+0.08(+0.62%)
Jul 14, 2016	12.79	12.97	12.66	12.82	19,140	+0.09(+0.71%)
Jul 13, 2016	12.91	12.93	12.59	12.73	54,521	-0.18(-1.39%)
Jul 12, 2016	12.85	13.13	12.44	12.91	36,276	+0.08(+0.62%)
Jul 11, 2016	12.79	12.93	12.76	12.83	30,198	+0.05(+0.39%)
Jul 08, 2016	12.27	12.83	12.22	12.78	57,538	+0.56(+4.58%)
Jul 07, 2016	12.22	12.30	12.09	12.22	44,690	+0.06(+0.49%)
Jul 05, 2016	12.15	12.47	11.89	12.16	33,267	-0.06(-0.49%)
Jul 01, 2016	12.41	12.22	12.22	12.22	58,900	-0.23(-1.85%)
Jun 30, 2016	12.13	12.55	12.04	12.45	69,262	+0.38(+3.15%)
Jun 29, 2016	12.10	12.22	11.92	12.07	165,108	+0.02(+0.17%)
Jun 28, 2016	12.09	12.26	11.89	12.05	77,305	+0.01(+0.08%)
Jun 27, 2016	12.17	12.21	11.90	12.04	94,803	-0.30(-2.43%)
Jun 24, 2016	12.00	12.42	12.00	12.34	200,617	-0.21(-1.67%)
Jun 23, 2016	12.22	12.70	12.22	12.55	68,082	+0.40(+3.29%)
Jun 22, 2016	12.42	12.47	12.10	12.15	29,413	-0.21(-1.70%)
Jun 21, 2016	12.23	12.45	11.61	12.36	66,391	+0.09(+0.73%)
Jun 20, 2016	12.05	12.34	11.99	12.27	53,613	+0.33(+2.76%)
Jun 17, 2016	12.03	12.05	11.84	11.94	118,779	-0.12(-1.00%)
Jun 16, 2016	11.70	12.10	11.70	12.06	37,104	+0.31(+2.64%)
Jun 15, 2016	11.85	11.99	11.65	11.75	43,250	-0.03(-0.25%)
Jun 14, 2016	11.55	11.99	11.55	11.78	64,443	+0.19(+1.64%)
Jun 13, 2016	11.63	11.70	11.55	11.59	43,648	-0.14(-1.19%)
Jun 10, 2016	11.72	11.90	11.51	11.73	29,572	-0.03(-0.26%)
Jun 09, 2016	11.70	11.85	11.60	11.76	48,015	+0.06(+0.51%)
Jun 08, 2016	11.46	11.80	11.46	11.70	87,943	+0.21(+1.83%)
Jun 07, 2016	11.43	11.63	11.43	11.49	27,410	+0.03(+0.26%)
Jun 06, 2016	11.35	11.62	11.33	11.46	73,777	+0.11(+0.97%)
Jun 03, 2016	11.25	11.54	11.24	11.35	57,160	-0.02(-0.18%)
Jun 02, 2016	11.19	11.38	11.03	11.37	38,903	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.