Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.71	14.89	14.33	14.36	2,665	-0.53(-3.53%)
Aug 28, 2015	14.17	15.05	14.17	14.89	5,484	+0.22(+1.48%)
Aug 27, 2015	14.53	14.67	14.43	14.67	15,569	+0.31(+2.15%)
Aug 26, 2015	14.61	14.61	14.08	14.36	9,616	+0.15(+1.08%)
Aug 25, 2015	14.63	14.63	14.21	14.21	4,828	+0.00(+0.00%)
Aug 24, 2015	14.46	14.46	14.21	14.21	6,234	-0.33(-2.26%)
Aug 21, 2015	13.98	14.98	14.39	14.53	5,978	+0.14(+0.97%)
Aug 20, 2015	17.51	14.01	14.01	14.39	8,447	+0.39(+2.75%)
Aug 19, 2015	14.04	14.04	14.01	14.01	913	+0.07(+0.50%)
Aug 17, 2015	13.97	13.94	13.94	13.94	67	+0.04(+0.25%)
Aug 14, 2015	14.02	14.04	13.90	13.90	7,414	-0.14(-0.97%)
Aug 12, 2015	14.01	14.04	14.04	14.04	8	+0.05(+0.37%)
Aug 11, 2015	13.99	13.99	13.99	13.99	642	+0.08(+0.56%)
Aug 07, 2015	14.00	13.91	13.91	13.91	1,570	-0.13(-0.95%)
Aug 06, 2015	13.84	14.04	13.84	14.04	318	+0.13(+0.96%)
Aug 05, 2015	13.91	13.91	13.91	13.91	462	+0.00(+0.00%)
Aug 04, 2015	13.91	13.91	13.91	13.91	522	-0.05(-0.35%)
Jul 31, 2015	14.01	13.96	13.96	13.96	131	-0.26(-1.83%)
Jul 30, 2015	14.22	14.22	14.22	14.22	585	+0.26(+1.86%)
Jul 28, 2015	14.04	13.96	13.96	13.96	8	+0.06(+0.40%)
Jul 27, 2015	14.16	14.16	13.90	13.90	1,209	+0.11(+0.76%)
Jul 24, 2015	13.90	14.29	13.69	13.80	8,404	-0.13(-0.91%)
Jul 23, 2015	13.58	13.98	13.58	13.93	9,073	+0.25(+1.84%)
Jul 22, 2015	13.78	13.79	13.66	13.67	31,609	-0.11(-0.81%)
Jul 21, 2015	13.90	13.93	13.79	13.79	20,510	-0.13(-0.91%)
Jul 17, 2015	14.00	13.91	13.91	13.91	3,568	+0.01(+0.05%)
Jul 15, 2015	13.90	13.90	13.90	13.90	5,903	+0.00(+0.00%)
Jul 14, 2015	13.84	13.95	13.84	13.90	2,855	-0.28(-1.98%)
Jul 13, 2015	14.18	14.18	14.18	14.18	149	-0.11(-0.73%)
Jul 10, 2015	14.03	14.29	13.97	14.29	3,283	+0.33(+2.36%)
Jul 09, 2015	13.85	14.25	13.85	13.96	3,566	+0.07(+0.50%)
Jul 08, 2015	13.92	13.92	13.89	13.89	656	+0.05(+0.35%)
Jul 07, 2015	14.11	14.11	13.84	13.84	3,103	-0.27(-1.94%)
Jul 06, 2015	14.11	14.11	14.11	14.11	735	+0.00(+0.00%)
Jul 02, 2015	13.86	14.11	14.11	14.11	31,121	+0.21(+1.51%)
Jul 01, 2015	13.92	13.92	13.92	13.90	2,906	-0.04(-0.25%)
Jun 30, 2015	14.06	14.06	13.94	13.94	1,103	-0.06(-0.45%)
Jun 29, 2015	13.88	14.07	13.86	14.00	13,529	-0.08(-0.60%)
Jun 26, 2015	13.93	14.09	13.93	14.09	10,652	+0.14(+1.00%)
Jun 25, 2015	14.04	14.04	13.91	13.95	2,908	+0.04(+0.25%)
Jun 24, 2015	13.90	13.97	13.87	13.91	3,105	+0.06(+0.40%)
Jun 23, 2015	13.73	13.88	13.73	13.86	23,692	+0.10(+0.71%)
Jun 22, 2015	13.72	13.92	13.72	13.76	3,406	+0.18(+1.34%)
Jun 19, 2015	14.29	14.29	13.58	13.58	50,685	-0.71(-4.95%)
Jun 18, 2015	14.29	14.29	14.29	14.28	11,552	-0.01(-0.05%)
Jun 17, 2015	14.31	14.32	14.28	14.29	18,889	+0.00(+0.00%)
Jun 16, 2015	14.22	14.29	14.18	14.29	17,222	-0.06(-0.44%)
Jun 15, 2015	13.94	14.36	13.94	14.35	17,061	+0.47(+3.38%)
Jun 12, 2015	13.88	13.88	13.88	13.88	264	-0.01(-0.05%)
Jun 11, 2015	14.00	14.02	13.87	13.89	10,308	-0.12(-0.85%)
Jun 10, 2015	14.00	14.12	14.00	14.01	5,333	+0.01(+0.05%)
Jun 09, 2015	14.00	14.01	14.00	14.00	5,808	+0.05(+0.34%)
Jun 08, 2015	13.79	13.97	13.79	13.96	4,054	+0.07(+0.47%)
Jun 05, 2015	13.89	13.89	13.89	13.89	142	-0.08(-0.60%)
Jun 04, 2015	13.97	13.97	13.97	13.97	3,898	+0.04(+0.26%)
Jun 03, 2015	13.93	13.97	13.93	13.94	2,264	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.