Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.530 | 2.670 | 2.522 | 2.650 | 445,245 | +0.12(+4.74%) |
Aug 30, 2021 | 2.610 | 2.610 | 2.470 | 2.530 | 641,784 | -0.05(-1.94%) |
Aug 27, 2021 | 2.670 | 2.670 | 2.540 | 2.580 | 537,417 | -0.05(-1.90%) |
Aug 26, 2021 | 2.710 | 2.815 | 2.610 | 2.630 | 555,077 | -0.13(-4.71%) |
Aug 25, 2021 | 2.730 | 2.790 | 2.700 | 2.760 | 461,743 | +0.06(+2.22%) |
Aug 24, 2021 | 2.610 | 2.740 | 2.600 | 2.700 | 440,223 | +0.11(+4.25%) |
Aug 23, 2021 | 2.490 | 2.610 | 2.440 | 2.590 | 639,609 | +0.13(+5.28%) |
Aug 20, 2021 | 2.390 | 2.480 | 2.370 | 2.460 | 412,401 | +0.05(+2.07%) |
Aug 19, 2021 | 2.460 | 2.500 | 2.360 | 2.410 | 722,307 | -0.05(-2.03%) |
Aug 18, 2021 | 2.500 | 2.540 | 2.433 | 2.460 | 542,705 | -0.03(-1.20%) |
Aug 17, 2021 | 2.470 | 2.530 | 2.430 | 2.490 | 364,433 | -0.02(-0.80%) |
Aug 16, 2021 | 2.470 | 2.525 | 2.425 | 2.510 | 611,635 | +0.01(+0.40%) |
Aug 13, 2021 | 2.700 | 2.700 | 2.480 | 2.500 | 942,990 | -0.17(-6.37%) |
Aug 12, 2021 | 2.830 | 2.840 | 2.660 | 2.670 | 763,896 | -0.13(-4.64%) |
Aug 11, 2021 | 2.720 | 2.810 | 2.690 | 2.800 | 776,697 | +0.08(+2.94%) |
Aug 10, 2021 | 2.770 | 2.870 | 2.690 | 2.720 | 1,625,605 | -0.23(-7.80%) |
Aug 09, 2021 | 2.930 | 2.970 | 2.880 | 2.950 | 418,105 | +0.00(+0.00%) |
Aug 06, 2021 | 2.950 | 2.970 | 2.890 | 2.950 | 347,679 | +0.04(+1.37%) |
Aug 05, 2021 | 2.910 | 2.955 | 2.870 | 2.910 | 284,120 | +0.01(+0.34%) |
Aug 04, 2021 | 2.990 | 3.020 | 2.870 | 2.900 | 614,987 | -0.10(-3.33%) |
Aug 03, 2021 | 2.970 | 3.000 | 2.880 | 3.000 | 620,876 | +0.02(+0.67%) |
Aug 02, 2021 | 2.870 | 3.009 | 2.858 | 2.980 | 596,863 | +0.14(+4.93%) |
Jul 30, 2021 | 2.850 | 2.895 | 2.790 | 2.840 | 1,080,413 | -0.04(-1.39%) |
Jul 29, 2021 | 2.940 | 2.940 | 2.810 | 2.880 | 782,570 | -0.01(-0.35%) |
Jul 28, 2021 | 2.710 | 2.950 | 2.710 | 2.890 | 341,727 | +0.16(+5.86%) |
Jul 27, 2021 | 2.830 | 2.860 | 2.720 | 2.730 | 844,384 | -0.09(-3.19%) |
Jul 26, 2021 | 2.790 | 2.880 | 2.781 | 2.820 | 416,868 | +0.01(+0.36%) |
Jul 23, 2021 | 2.900 | 2.910 | 2.750 | 2.810 | 703,469 | -0.09(-3.10%) |
Jul 22, 2021 | 3.020 | 3.070 | 2.880 | 2.900 | 542,884 | -0.14(-4.61%) |
Jul 21, 2021 | 3.060 | 3.130 | 3.025 | 3.040 | 381,285 | +0.02(+0.66%) |
Jul 20, 2021 | 3.000 | 3.120 | 2.970 | 3.020 | 429,389 | +0.05(+1.68%) |
Jul 19, 2021 | 2.920 | 3.050 | 2.880 | 2.970 | 568,752 | -0.01(-0.34%) |
Jul 16, 2021 | 3.020 | 3.100 | 2.980 | 2.980 | 476,381 | -0.03(-1.00%) |
Jul 15, 2021 | 3.050 | 3.110 | 2.960 | 3.010 | 1,321,139 | -0.04(-1.31%) |
Jul 14, 2021 | 3.120 | 3.230 | 2.995 | 3.050 | 1,040,093 | -0.06(-1.93%) |
Jul 13, 2021 | 3.100 | 3.185 | 3.035 | 3.110 | 629,760 | -0.01(-0.32%) |
Jul 12, 2021 | 3.210 | 3.270 | 3.090 | 3.120 | 783,248 | -0.07(-2.19%) |
Jul 09, 2021 | 3.150 | 3.239 | 3.100 | 3.190 | 682,806 | +0.07(+2.24%) |
Jul 08, 2021 | 3.080 | 3.150 | 2.950 | 3.120 | 1,476,661 | -0.08(-2.50%) |
Jul 07, 2021 | 3.360 | 3.430 | 3.190 | 3.200 | 1,228,799 | -0.15(-4.48%) |
Jul 06, 2021 | 3.530 | 3.540 | 3.310 | 3.350 | 1,249,965 | -0.14(-4.01%) |
Jul 02, 2021 | 3.470 | 3.620 | 3.450 | 3.490 | 1,059,111 | +0.01(+0.29%) |
Jul 01, 2021 | 3.520 | 3.670 | 3.225 | 3.480 | 2,111,020 | -0.11(-3.06%) |
Jun 30, 2021 | 3.800 | 3.990 | 3.430 | 3.590 | 3,845,591 | -0.08(-2.18%) |
Jun 29, 2021 | 3.320 | 3.670 | 3.300 | 3.670 | 2,880,154 | +0.35(+10.54%) |
Jun 28, 2021 | 3.500 | 3.700 | 3.190 | 3.320 | 2,789,611 | -0.21(-5.95%) |
Jun 25, 2021 | 3.110 | 3.790 | 3.090 | 3.530 | 30,273,060 | +0.62(+21.31%) |
Jun 24, 2021 | 2.430 | 2.910 | 2.410 | 2.910 | 7,391,274 | +0.48(+19.75%) |
Jun 23, 2021 | 2.470 | 2.515 | 2.430 | 2.430 | 1,152,048 | -0.02(-0.82%) |
Jun 22, 2021 | 2.430 | 2.490 | 2.390 | 2.450 | 896,270 | +0.03(+1.24%) |
Jun 21, 2021 | 2.420 | 2.450 | 2.350 | 2.420 | 963,035 | +0.00(+0.00%) |
Jun 18, 2021 | 2.530 | 2.550 | 2.400 | 2.420 | 2,071,540 | -0.09(-3.59%) |
Jun 17, 2021 | 2.650 | 2.680 | 2.500 | 2.510 | 1,309,822 | -0.19(-7.04%) |
Jun 16, 2021 | 2.820 | 2.822 | 2.660 | 2.700 | 1,030,216 | -0.10(-3.57%) |
Jun 15, 2021 | 2.940 | 2.940 | 2.770 | 2.800 | 1,155,624 | -0.14(-4.76%) |
Jun 14, 2021 | 3.130 | 3.140 | 2.920 | 2.940 | 865,181 | -0.22(-6.96%) |
Jun 11, 2021 | 3.230 | 3.280 | 3.130 | 3.160 | 217,361 | -0.08(-2.47%) |
Jun 10, 2021 | 3.330 | 3.360 | 3.190 | 3.240 | 343,910 | -0.12(-3.57%) |
Jun 09, 2021 | 3.240 | 3.470 | 3.200 | 3.360 | 1,048,729 | +0.15(+4.67%) |
Jun 08, 2021 | 3.180 | 3.240 | 3.110 | 3.210 | 186,447 | +0.06(+1.90%) |
Jun 07, 2021 | 3.060 | 3.230 | 3.040 | 3.150 | 297,766 | +0.11(+3.62%) |
Jun 04, 2021 | 3.020 | 3.060 | 2.970 | 3.040 | 243,202 | +0.02(+0.66%) |
Jun 03, 2021 | 2.960 | 3.050 | 2.870 | 3.020 | 204,254 | +0.03(+1.00%) |
Jun 02, 2021 | 3.040 | 3.070 | 2.930 | 2.990 | 258,563 | -0.01(-0.33%) |