Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.8900 | 0.8900 | 0.8300 | 0.8501 | 760,113 | +0.00(+0.01%) |
Aug 30, 2005 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 715,728 | -0.02(-2.30%) |
Aug 29, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8700 | 962,219 | -0.01(-1.13%) |
Aug 26, 2005 | 0.8600 | 0.8800 | 0.8500 | 0.8799 | 358,598 | +0.02(+2.31%) |
Aug 25, 2005 | 0.8600 | 0.9000 | 0.8500 | 0.8600 | 432,928 | -0.02(-2.27%) |
Aug 24, 2005 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 609,963 | -0.01(-1.12%) |
Aug 23, 2005 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 528,115 | -0.01(-1.11%) |
Aug 22, 2005 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 622,467 | -0.03(-3.23%) |
Aug 19, 2005 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 641,633 | +0.02(+2.20%) |
Aug 18, 2005 | 1.080 | 1.080 | 0.9100 | 0.9100 | 970,542 | -0.05(-5.21%) |
Aug 17, 2005 | 0.9700 | 1.000 | 0.8900 | 0.9600 | 4,486,944 | +0.12(+14.29%) |
Aug 16, 2005 | 0.9100 | 0.9500 | 0.8200 | 0.8400 | 3,355,819 | -0.08(-8.70%) |
Aug 15, 2005 | 1.010 | 1.050 | 0.9200 | 0.9200 | 5,277,830 | -0.17(-15.60%) |
Aug 12, 2005 | 1.070 | 1.100 | 1.050 | 1.090 | 930,115 | +0.02(+1.87%) |
Aug 11, 2005 | 1.080 | 1.160 | 1.050 | 1.070 | 2,727,178 | +0.00(+0.00%) |
Aug 10, 2005 | 1.080 | 1.110 | 1.050 | 1.070 | 707,119 | -0.03(-2.73%) |
Aug 09, 2005 | 1.080 | 1.100 | 1.080 | 1.100 | 599,778 | +0.01(+0.92%) |
Aug 08, 2005 | 1.090 | 1.110 | 1.090 | 1.090 | 406,948 | -0.01(-0.91%) |
Aug 05, 2005 | 1.120 | 1.120 | 1.080 | 1.100 | 393,166 | +0.01(+0.92%) |
Aug 04, 2005 | 1.090 | 1.110 | 1.090 | 1.090 | 451,081 | -0.02(-1.80%) |
Aug 03, 2005 | 1.110 | 1.120 | 1.100 | 1.110 | 425,975 | +0.01(+0.91%) |
Aug 02, 2005 | 1.090 | 1.150 | 1.090 | 1.100 | 1,831,374 | +0.01(+0.92%) |
Aug 01, 2005 | 1.120 | 1.120 | 1.085 | 1.090 | 376,384 | -0.01(-0.91%) |
Jul 29, 2005 | 1.130 | 1.130 | 1.090 | 1.100 | 384,049 | +0.00(+0.00%) |
Jul 28, 2005 | 1.130 | 1.130 | 1.090 | 1.100 | 268,194 | +0.01(+0.92%) |
Jul 27, 2005 | 1.120 | 1.130 | 1.090 | 1.090 | 487,460 | -0.03(-2.68%) |
Jul 26, 2005 | 1.110 | 1.130 | 1.100 | 1.120 | 354,048 | +0.01(+0.90%) |
Jul 25, 2005 | 1.120 | 1.140 | 1.110 | 1.110 | 338,838 | +0.00(+0.00%) |
Jul 22, 2005 | 1.140 | 1.140 | 1.110 | 1.110 | 419,260 | -0.02(-1.77%) |
Jul 21, 2005 | 1.110 | 1.190 | 1.100 | 1.130 | 1,159,490 | +0.01(+0.89%) |
Jul 20, 2005 | 1.120 | 1.140 | 1.100 | 1.120 | 303,358 | +0.01(+0.90%) |
Jul 19, 2005 | 1.120 | 1.150 | 1.110 | 1.110 | 386,185 | -0.02(-1.76%) |
Jul 18, 2005 | 1.170 | 1.170 | 1.120 | 1.130 | 206,164 | -0.00(-0.01%) |
Jul 15, 2005 | 1.150 | 1.160 | 1.120 | 1.130 | 279,285 | -0.02(-1.74%) |
Jul 14, 2005 | 1.170 | 1.190 | 1.143 | 1.150 | 480,670 | -0.01(-0.86%) |
Jul 13, 2005 | 1.140 | 1.160 | 1.140 | 1.160 | 559,228 | +0.02(+1.75%) |
Jul 12, 2005 | 1.110 | 1.150 | 1.110 | 1.140 | 531,643 | +0.03(+2.70%) |
Jul 11, 2005 | 1.150 | 1.150 | 1.090 | 1.110 | 488,947 | +0.03(+2.78%) |
Jul 08, 2005 | 1.080 | 1.100 | 1.070 | 1.080 | 347,098 | +0.00(+0.00%) |
Jul 07, 2005 | 1.120 | 1.130 | 1.080 | 1.080 | 1,077,326 | +0.02(+1.89%) |
Jul 06, 2005 | 1.050 | 1.080 | 1.050 | 1.060 | 288,579 | +0.01(+0.95%) |
Jul 05, 2005 | 1.050 | 1.080 | 1.050 | 1.050 | 277,300 | -0.01(-0.94%) |
Jul 01, 2005 | 1.060 | 1.080 | 1.050 | 1.060 | 114,600 | +0.01(+0.95%) |
Jun 30, 2005 | 1.050 | 1.070 | 1.050 | 1.050 | 190,043 | +0.00(+0.00%) |
Jun 29, 2005 | 1.080 | 1.100 | 1.050 | 1.050 | 203,279 | +0.00(+0.00%) |
Jun 28, 2005 | 1.060 | 1.080 | 1.050 | 1.050 | 253,852 | -0.01(-0.94%) |
Jun 27, 2005 | 1.060 | 1.080 | 1.050 | 1.060 | 347,999 | -0.02(-1.85%) |
Jun 24, 2005 | 1.120 | 1.160 | 1.060 | 1.080 | 329,170 | -0.04(-3.57%) |
Jun 23, 2005 | 1.160 | 1.190 | 1.110 | 1.120 | 484,722 | -0.03(-2.61%) |
Jun 22, 2005 | 1.120 | 1.200 | 1.110 | 1.150 | 1,148,636 | +0.03(+2.68%) |
Jun 21, 2005 | 1.100 | 1.170 | 1.100 | 1.120 | 793,657 | +0.02(+1.82%) |
Jun 20, 2005 | 1.060 | 1.120 | 1.030 | 1.100 | 1,259,145 | +0.04(+3.77%) |
Jun 17, 2005 | 1.030 | 1.060 | 1.030 | 1.060 | 291,867 | +0.02(+1.92%) |
Jun 16, 2005 | 1.020 | 1.060 | 1.020 | 1.040 | 293,529 | +0.02(+1.96%) |
Jun 15, 2005 | 1.040 | 1.060 | 1.020 | 1.020 | 456,301 | -0.01(-0.97%) |
Jun 14, 2005 | 1.010 | 1.060 | 1.010 | 1.030 | 773,655 | +0.01(+0.98%) |
Jun 13, 2005 | 1.030 | 1.040 | 1.020 | 1.020 | 354,792 | -0.01(-0.97%) |
Jun 10, 2005 | 1.040 | 1.050 | 1.020 | 1.030 | 325,907 | -0.01(-0.96%) |
Jun 09, 2005 | 1.040 | 1.050 | 1.030 | 1.040 | 224,698 | +0.00(+0.00%) |
Jun 08, 2005 | 1.070 | 1.070 | 1.030 | 1.040 | 291,381 | -0.02(-1.89%) |
Jun 07, 2005 | 1.020 | 1.070 | 1.010 | 1.060 | 818,473 | +0.05(+4.95%) |
Jun 06, 2005 | 1.020 | 1.040 | 1.010 | 1.010 | 450,568 | -0.02(-1.94%) |
Jun 03, 2005 | 1.060 | 1.060 | 1.010 | 1.030 | 462,453 | -0.02(-1.90%) |
Jun 02, 2005 | 1.040 | 1.060 | 1.030 | 1.050 | 399,663 | +0.01(+0.96%) |