Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.310 | 2.330 | 2.260 | 2.280 | 58,544 | +0.00(+0.00%) |
Aug 30, 2006 | 2.390 | 2.390 | 2.250 | 2.280 | 95,723 | -0.11(-4.60%) |
Aug 29, 2006 | 2.320 | 2.400 | 2.320 | 2.390 | 27,769 | -0.01(-0.41%) |
Aug 28, 2006 | 2.310 | 2.510 | 2.310 | 2.400 | 69,643 | +0.07(+3.00%) |
Aug 25, 2006 | 2.490 | 2.490 | 2.310 | 2.330 | 69,528 | -0.16(-6.43%) |
Aug 24, 2006 | 2.550 | 2.550 | 2.470 | 2.490 | 68,209 | -0.06(-2.35%) |
Aug 23, 2006 | 2.650 | 2.670 | 2.540 | 2.550 | 73,337 | -0.10(-3.77%) |
Aug 22, 2006 | 2.700 | 2.770 | 2.600 | 2.650 | 57,977 | -0.08(-2.93%) |
Aug 21, 2006 | 2.700 | 2.850 | 2.700 | 2.730 | 31,168 | -0.09(-3.19%) |
Aug 18, 2006 | 2.720 | 2.840 | 2.720 | 2.820 | 46,631 | +0.11(+4.06%) |
Aug 17, 2006 | 2.800 | 2.928 | 2.650 | 2.710 | 44,310 | -0.12(-4.24%) |
Aug 16, 2006 | 2.800 | 2.870 | 2.750 | 2.830 | 43,879 | +0.13(+4.81%) |
Aug 15, 2006 | 2.740 | 2.940 | 2.670 | 2.700 | 134,876 | -0.64(-19.16%) |
Aug 14, 2006 | 3.200 | 3.430 | 3.200 | 3.340 | 53,073 | +0.07(+2.03%) |
Aug 11, 2006 | 3.150 | 3.470 | 3.150 | 3.273 | 55,170 | +0.12(+3.92%) |
Aug 10, 2006 | 3.070 | 3.150 | 2.950 | 3.150 | 45,472 | +0.03(+1.09%) |
Aug 09, 2006 | 3.180 | 3.190 | 3.000 | 3.116 | 31,629 | -0.09(-2.93%) |
Aug 08, 2006 | 3.280 | 3.300 | 3.140 | 3.210 | 20,563 | -0.04(-1.23%) |
Aug 07, 2006 | 3.170 | 3.300 | 3.160 | 3.250 | 28,796 | +0.04(+1.25%) |
Aug 04, 2006 | 3.330 | 3.400 | 3.200 | 3.210 | 17,675 | -0.15(-4.46%) |
Aug 03, 2006 | 3.320 | 3.400 | 3.320 | 3.360 | 31,454 | -0.02(-0.59%) |
Aug 02, 2006 | 3.400 | 3.470 | 3.310 | 3.380 | 47,357 | -0.06(-1.74%) |
Aug 01, 2006 | 3.470 | 3.500 | 3.300 | 3.440 | 43,908 | -0.01(-0.29%) |
Jul 31, 2006 | 3.420 | 3.480 | 3.310 | 3.450 | 31,252 | +0.10(+2.99%) |
Jul 28, 2006 | 3.500 | 3.500 | 3.240 | 3.350 | 62,036 | -0.06(-1.76%) |
Jul 27, 2006 | 3.250 | 3.450 | 2.970 | 3.410 | 44,047 | +0.17(+5.25%) |
Jul 26, 2006 | 2.900 | 3.410 | 2.900 | 3.240 | 39,562 | +0.31(+10.58%) |
Jul 25, 2006 | 3.010 | 3.180 | 2.900 | 2.930 | 42,327 | -0.04(-1.35%) |
Jul 24, 2006 | 3.180 | 3.180 | 2.910 | 2.970 | 72,246 | -0.24(-7.48%) |
Jul 21, 2006 | 3.500 | 3.500 | 2.980 | 3.210 | 127,829 | -0.28(-8.02%) |
Jul 20, 2006 | 3.520 | 3.700 | 3.350 | 3.490 | 67,900 | -0.21(-5.68%) |
Jul 19, 2006 | 3.900 | 3.920 | 3.460 | 3.700 | 117,900 | -0.02(-0.54%) |
Jul 18, 2006 | 3.620 | 3.850 | 3.550 | 3.720 | 205,200 | +0.22(+6.29%) |
Jul 17, 2006 | 3.050 | 3.750 | 3.050 | 3.500 | 384,800 | +0.48(+15.89%) |
Jul 14, 2006 | 2.540 | 3.140 | 2.500 | 3.020 | 249,400 | +0.49(+19.37%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.450 | 2.530 | 62,100 | -0.08(-3.07%) |
Jul 12, 2006 | 2.600 | 2.660 | 2.530 | 2.610 | 60,600 | +0.14(+5.67%) |
Jul 11, 2006 | 2.600 | 2.600 | 2.430 | 2.470 | 42,500 | -0.06(-2.37%) |
Jul 10, 2006 | 2.570 | 2.650 | 2.530 | 2.530 | 30,700 | -0.01(-0.39%) |
Jul 07, 2006 | 2.560 | 2.600 | 2.510 | 2.540 | 30,900 | -0.06(-2.31%) |
Jul 06, 2006 | 2.600 | 2.650 | 2.560 | 2.600 | 70,600 | +0.07(+2.77%) |
Jul 05, 2006 | 2.460 | 2.530 | 2.410 | 2.530 | 44,400 | +0.12(+4.98%) |
Jul 03, 2006 | 2.330 | 2.420 | 2.310 | 2.410 | 45,400 | +0.11(+4.78%) |
Jun 30, 2006 | 2.480 | 2.480 | 2.300 | 2.300 | 62,100 | -0.10(-4.17%) |
Jun 29, 2006 | 2.320 | 2.400 | 2.300 | 2.400 | 57,100 | +0.09(+3.90%) |
Jun 28, 2006 | 2.450 | 2.450 | 2.250 | 2.310 | 91,700 | -0.16(-6.48%) |
Jun 27, 2006 | 2.900 | 2.900 | 2.410 | 2.470 | 126,800 | -0.30(-10.83%) |
Jun 23, 2006 | 2.910 | 3.050 | 2.670 | 2.770 | 195,500 | -0.37(-11.78%) |
Jun 22, 2006 | 3.030 | 3.150 | 3.030 | 3.140 | 64,800 | -0.07(-2.18%) |
Jun 21, 2006 | 3.580 | 3.630 | 3.020 | 3.210 | 169,000 | +2.93(+1046.40%) |
Jun 20, 2006 | 0.2500 | 0.2900 | 0.2400 | 0.2800 | 424,600 | +0.05(+21.69%) |
Jun 19, 2006 | 0.2400 | 0.2400 | 0.2251 | 0.2301 | 3,851,924 | +0.01(+4.59%) |
Jun 16, 2006 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 990,198 | -0.02(-7.95%) |
Jun 15, 2006 | 0.2200 | 0.2400 | 0.2199 | 0.2390 | 796,949 | +0.02(+7.85%) |
Jun 14, 2006 | 0.2600 | 0.2600 | 0.2193 | 0.2216 | 1,733,424 | -0.03(-11.36%) |
Jun 13, 2006 | 0.2600 | 0.2700 | 0.2499 | 0.2500 | 3,704,719 | -0.01(-3.85%) |
Jun 12, 2006 | 0.2700 | 0.2802 | 0.2512 | 0.2600 | 4,843,976 | -0.02(-5.45%) |
Jun 09, 2006 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 2,554,266 | +0.01(+4.96%) |
Jun 08, 2006 | 0.2900 | 0.2900 | 0.2599 | 0.2620 | 1,537,387 | -0.02(-6.43%) |
Jun 07, 2006 | 0.3000 | 0.3101 | 0.2800 | 0.2800 | 9,857,529 | -0.01(-2.74%) |
Jun 06, 2006 | 0.2800 | 0.3002 | 0.2700 | 0.2879 | 4,562,614 | +0.01(+2.82%) |
Jun 05, 2006 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 12,601,782 | +0.01(+3.70%) |
Jun 02, 2006 | 0.2759 | 0.2801 | 0.2640 | 0.2700 | 5,520,617 | +0.01(+2.27%) |