Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.100	3.100	2.950	2.950	18,661	-0.12(-3.91%)
Aug 30, 2007	2.970	3.100	2.950	3.070	43,871	+0.12(+4.07%)
Aug 29, 2007	2.950	2.980	2.900	2.950	28,395	+0.00(+0.00%)
Aug 28, 2007	2.940	2.980	2.840	2.950	20,776	+0.07(+2.43%)
Aug 27, 2007	2.900	2.930	2.820	2.880	51,340	-0.06(-2.04%)
Aug 24, 2007	3.050	3.070	2.900	2.940	30,872	-0.10(-3.29%)
Aug 23, 2007	3.060	3.070	3.030	3.040	19,514	-0.02(-0.65%)
Aug 22, 2007	2.990	3.080	2.960	3.060	36,024	+0.14(+4.80%)
Aug 21, 2007	2.940	3.080	2.900	2.920	37,648	+0.01(+0.34%)
Aug 20, 2007	2.930	2.950	2.830	2.910	37,227	-0.05(-1.69%)
Aug 17, 2007	3.000	3.070	2.940	2.960	34,246	-0.04(-1.33%)
Aug 16, 2007	3.100	3.100	2.720	3.000	87,005	-0.10(-3.23%)
Aug 15, 2007	3.100	3.250	2.880	3.100	88,161	-0.04(-1.27%)
Aug 14, 2007	2.750	3.150	2.750	3.140	298,158	+0.39(+14.18%)
Aug 13, 2007	2.760	2.780	2.710	2.750	59,051	+0.06(+2.23%)
Aug 10, 2007	2.694	2.700	2.550	2.690	54,581	-0.03(-1.10%)
Aug 09, 2007	2.700	2.790	2.700	2.720	45,132	-0.04(-1.45%)
Aug 08, 2007	2.900	2.900	2.720	2.760	76,864	-0.13(-4.50%)
Aug 07, 2007	2.700	2.980	2.690	2.890	72,847	+0.19(+7.04%)
Aug 06, 2007	2.610	2.700	2.520	2.700	169,119	+0.09(+3.45%)
Aug 03, 2007	2.610	2.710	2.610	2.610	23,513	-0.10(-3.69%)
Aug 02, 2007	2.770	2.800	2.700	2.710	44,920	-0.02(-0.73%)
Aug 01, 2007	2.770	2.800	2.680	2.730	59,178	-0.04(-1.44%)
Jul 31, 2007	2.740	2.800	2.630	2.770	125,755	+0.05(+1.76%)
Jul 30, 2007	2.850	2.900	2.710	2.722	62,362	-0.03(-1.02%)
Jul 27, 2007	2.960	3.000	2.730	2.750	71,714	-0.25(-8.33%)
Jul 26, 2007	2.790	3.040	2.600	3.000	159,290	+0.21(+7.53%)
Jul 25, 2007	2.730	3.170	2.580	2.790	59,738	+0.04(+1.45%)
Jul 24, 2007	2.810	2.950	2.660	2.750	76,498	-0.06(-2.14%)
Jul 23, 2007	2.940	2.940	2.810	2.810	102,388	-0.06(-2.09%)
Jul 20, 2007	2.850	2.920	2.800	2.870	65,629	+0.04(+1.41%)
Jul 19, 2007	2.850	2.950	2.760	2.830	56,983	+0.02(+0.71%)
Jul 18, 2007	2.810	2.884	2.750	2.810	66,123	-0.00(-0.00%)
Jul 17, 2007	2.920	2.990	2.780	2.810	151,621	-0.11(-3.76%)
Jul 16, 2007	3.010	3.050	2.900	2.920	86,721	-0.15(-4.89%)
Jul 13, 2007	3.110	3.110	3.000	3.070	73,985	-0.07(-2.23%)
Jul 12, 2007	3.180	3.180	3.020	3.140	61,423	-0.04(-1.25%)
Jul 11, 2007	3.200	3.200	3.020	3.180	104,667	-0.02(-0.63%)
Jul 10, 2007	3.340	3.340	3.200	3.200	55,686	-0.11(-3.32%)
Jul 09, 2007	3.280	3.320	3.240	3.310	111,112	+0.03(+0.91%)
Jul 06, 2007	3.290	3.290	3.170	3.280	38,917	+0.04(+1.23%)
Jul 05, 2007	3.340	3.350	3.230	3.240	57,239	-0.01(-0.31%)
Jul 03, 2007	3.400	3.400	3.220	3.250	44,136	-0.13(-3.85%)
Jul 02, 2007	3.390	3.390	3.210	3.380	60,859	+0.00(+0.00%)
Jun 29, 2007	3.260	3.390	3.220	3.380	149,693	+0.05(+1.50%)
Jun 28, 2007	3.370	3.380	3.180	3.330	109,180	-0.01(-0.30%)
Jun 27, 2007	3.270	3.360	3.250	3.340	51,989	+0.02(+0.60%)
Jun 26, 2007	3.400	3.400	3.200	3.320	73,979	+0.03(+0.91%)
Jun 25, 2007	3.270	3.300	3.240	3.290	73,615	-0.06(-1.79%)
Jun 22, 2007	3.360	3.360	3.200	3.350	112,495	-0.02(-0.59%)
Jun 21, 2007	3.470	3.530	3.330	3.370	68,635	-0.08(-2.32%)
Jun 20, 2007	3.480	3.730	3.390	3.450	125,300	-0.14(-3.90%)
Jun 19, 2007	3.430	3.610	3.430	3.590	161,600	+0.15(+4.42%)
Jun 18, 2007	3.500	3.500	3.300	3.438	129,300	+0.14(+4.18%)
Jun 15, 2007	3.380	3.430	3.300	3.300	121,900	+0.00(+0.00%)
Jun 14, 2007	3.180	3.300	3.010	3.300	194,000	+0.22(+7.14%)
Jun 13, 2007	3.020	3.090	2.930	3.080	94,500	+0.05(+1.65%)
Jun 12, 2007	3.160	3.160	2.980	3.030	112,300	-0.10(-3.23%)
Jun 11, 2007	3.010	3.150	2.950	3.131	124,511	+0.15(+5.07%)
Jun 08, 2007	2.980	3.000	2.730	2.980	132,357	+0.08(+2.76%)
Jun 07, 2007	2.870	2.980	2.770	2.900	92,126	-0.01(-0.34%)
Jun 06, 2007	3.000	3.000	2.860	2.910	59,555	-0.06(-2.02%)
Jun 05, 2007	3.040	3.080	2.970	2.970	58,335	-0.08(-2.62%)
Jun 04, 2007	3.010	3.120	2.950	3.050	62,164	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.