Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.500 | 1.560 | 1.460 | 1.460 | 9,449 | -0.04(-2.67%) |
Aug 28, 2008 | 1.450 | 1.570 | 1.450 | 1.500 | 43,937 | +0.02(+1.35%) |
Aug 27, 2008 | 1.570 | 1.570 | 1.480 | 1.480 | 57,463 | -0.06(-3.90%) |
Aug 26, 2008 | 1.510 | 1.580 | 1.510 | 1.540 | 7,380 | +0.01(+0.65%) |
Aug 25, 2008 | 1.560 | 1.580 | 1.510 | 1.530 | 27,146 | -0.08(-4.97%) |
Aug 22, 2008 | 1.600 | 1.610 | 1.510 | 1.610 | 28,430 | -0.02(-1.23%) |
Aug 21, 2008 | 1.620 | 1.700 | 1.550 | 1.630 | 93,135 | -0.03(-1.81%) |
Aug 20, 2008 | 1.630 | 1.660 | 1.620 | 1.660 | 8,271 | +0.04(+2.47%) |
Aug 19, 2008 | 1.690 | 1.690 | 1.590 | 1.620 | 24,396 | -0.04(-2.41%) |
Aug 18, 2008 | 1.740 | 1.740 | 1.650 | 1.660 | 32,330 | -0.04(-2.35%) |
Aug 15, 2008 | 1.750 | 1.750 | 1.650 | 1.700 | 34,836 | +0.02(+1.19%) |
Aug 14, 2008 | 1.630 | 1.740 | 1.630 | 1.680 | 16,918 | -0.05(-2.89%) |
Aug 13, 2008 | 1.620 | 1.750 | 1.600 | 1.730 | 60,838 | -0.12(-6.49%) |
Aug 12, 2008 | 1.690 | 1.860 | 1.690 | 1.850 | 9,208 | +0.04(+2.20%) |
Aug 11, 2008 | 1.740 | 1.860 | 1.740 | 1.810 | 13,631 | +0.01(+0.57%) |
Aug 08, 2008 | 1.650 | 1.800 | 1.650 | 1.800 | 50,496 | +0.12(+7.14%) |
Aug 07, 2008 | 1.650 | 1.724 | 1.650 | 1.680 | 5,844 | -0.01(-0.59%) |
Aug 06, 2008 | 1.710 | 1.750 | 1.670 | 1.690 | 40,678 | -0.03(-1.74%) |
Aug 05, 2008 | 1.740 | 1.758 | 1.700 | 1.720 | 12,064 | -0.02(-1.15%) |
Aug 04, 2008 | 1.710 | 1.820 | 1.690 | 1.740 | 37,425 | -0.03(-1.69%) |
Aug 01, 2008 | 1.800 | 1.840 | 1.760 | 1.770 | 12,679 | -0.07(-3.81%) |
Jul 31, 2008 | 1.890 | 1.890 | 1.820 | 1.840 | 1,100 | -0.06(-3.15%) |
Jul 30, 2008 | 1.840 | 1.900 | 1.800 | 1.900 | 19,714 | -0.02(-1.04%) |
Jul 29, 2008 | 1.920 | 1.920 | 1.820 | 1.920 | 17,817 | +0.00(+0.00%) |
Jul 28, 2008 | 1.900 | 1.920 | 1.882 | 1.920 | 8,904 | -0.02(-1.03%) |
Jul 25, 2008 | 1.940 | 1.990 | 1.940 | 1.940 | 4,257 | -0.06(-3.00%) |
Jul 24, 2008 | 2.000 | 2.030 | 1.940 | 2.000 | 4,109 | -0.01(-0.50%) |
Jul 23, 2008 | 2.040 | 2.080 | 2.010 | 2.010 | 7,377 | -0.06(-2.90%) |
Jul 22, 2008 | 2.060 | 2.090 | 1.960 | 2.070 | 4,806 | +0.01(+0.49%) |
Jul 21, 2008 | 1.920 | 2.060 | 1.900 | 2.060 | 11,601 | +0.11(+5.64%) |
Jul 18, 2008 | 1.890 | 1.960 | 1.850 | 1.950 | 4,442 | +0.00(+0.00%) |
Jul 17, 2008 | 1.810 | 1.950 | 1.810 | 1.950 | 14,464 | +0.09(+4.84%) |
Jul 16, 2008 | 1.910 | 1.920 | 1.830 | 1.860 | 9,049 | -0.07(-3.63%) |
Jul 15, 2008 | 1.850 | 1.934 | 1.800 | 1.930 | 11,962 | +0.01(+0.52%) |
Jul 14, 2008 | 2.030 | 2.030 | 1.860 | 1.920 | 5,173 | -0.04(-2.04%) |
Jul 11, 2008 | 1.990 | 1.990 | 1.900 | 1.960 | 24,380 | -0.01(-0.51%) |
Jul 10, 2008 | 1.960 | 2.010 | 1.960 | 1.970 | 7,071 | -0.02(-1.01%) |
Jul 09, 2008 | 2.060 | 2.100 | 1.980 | 1.990 | 4,942 | -0.06(-2.93%) |
Jul 08, 2008 | 1.920 | 2.060 | 1.910 | 2.050 | 7,862 | +0.08(+4.06%) |
Jul 07, 2008 | 2.060 | 2.060 | 1.900 | 1.970 | 17,103 | -0.02(-1.20%) |
Jul 04, 2008 | 2.060 | 2.060 | 1.990 | 1.994 | 2,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.060 | 2.060 | 1.990 | 1.994 | 2,000 | -0.05(-2.25%) |
Jul 02, 2008 | 2.000 | 2.040 | 1.980 | 2.040 | 28,258 | +0.02(+0.99%) |
Jul 01, 2008 | 1.995 | 2.020 | 1.990 | 2.020 | 4,052 | +0.02(+1.00%) |
Jun 30, 2008 | 2.130 | 2.130 | 2.000 | 2.000 | 19,277 | -0.02(-0.99%) |
Jun 27, 2008 | 2.030 | 2.050 | 2.000 | 2.020 | 26,056 | +0.00(+0.00%) |
Jun 26, 2008 | 2.060 | 2.100 | 2.020 | 2.020 | 16,900 | -0.06(-2.88%) |
Jun 25, 2008 | 2.120 | 2.160 | 2.080 | 2.080 | 20,816 | -0.07(-3.26%) |
Jun 24, 2008 | 2.140 | 2.170 | 2.140 | 2.150 | 8,809 | -0.03(-1.38%) |
Jun 23, 2008 | 2.170 | 2.220 | 2.150 | 2.180 | 6,269 | -0.02(-0.91%) |
Jun 20, 2008 | 2.170 | 2.340 | 2.170 | 2.200 | 24,224 | -0.02(-0.90%) |
Jun 19, 2008 | 2.270 | 2.270 | 2.200 | 2.220 | 32,881 | -0.04(-1.77%) |
Jun 18, 2008 | 2.250 | 2.330 | 2.240 | 2.260 | 24,018 | -0.04(-1.80%) |
Jun 17, 2008 | 2.227 | 2.330 | 2.220 | 2.301 | 44,886 | +0.08(+3.67%) |
Jun 16, 2008 | 2.210 | 2.330 | 2.190 | 2.220 | 15,353 | -0.03(-1.33%) |
Jun 13, 2008 | 2.290 | 2.330 | 2.210 | 2.250 | 18,797 | -0.06(-2.60%) |
Jun 12, 2008 | 2.170 | 2.330 | 2.170 | 2.310 | 32,922 | +0.11(+5.00%) |
Jun 11, 2008 | 2.190 | 2.250 | 2.150 | 2.200 | 22,472 | +0.01(+0.46%) |
Jun 10, 2008 | 2.240 | 2.280 | 2.190 | 2.190 | 12,949 | -0.06(-2.67%) |
Jun 09, 2008 | 2.270 | 2.300 | 2.250 | 2.250 | 14,200 | -0.02(-0.88%) |
Jun 06, 2008 | 2.280 | 2.350 | 2.270 | 2.270 | 14,709 | -0.04(-1.73%) |
Jun 05, 2008 | 2.270 | 2.310 | 2.180 | 2.310 | 8,143 | +0.05(+2.21%) |
Jun 04, 2008 | 2.310 | 2.330 | 2.260 | 2.260 | 25,746 | -0.11(-4.64%) |
Jun 03, 2008 | 2.311 | 2.460 | 2.311 | 2.370 | 52,625 | +0.07(+3.04%) |