Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.520 | 1.580 | 1.520 | 1.580 | 8,649 | +0.03(+1.93%) |
Aug 30, 2010 | 1.560 | 1.600 | 1.470 | 1.550 | 10,425 | +0.05(+3.34%) |
Aug 27, 2010 | 1.550 | 1.560 | 1.500 | 1.500 | 7,205 | +0.00(+0.00%) |
Aug 26, 2010 | 1.500 | 1.500 | 1.480 | 1.500 | 1,042 | -0.05(-3.23%) |
Aug 25, 2010 | 1.490 | 1.550 | 1.460 | 1.550 | 6,950 | +0.04(+2.65%) |
Aug 24, 2010 | 1.550 | 1.550 | 1.450 | 1.510 | 30,307 | -0.04(-2.59%) |
Aug 23, 2010 | 1.570 | 1.570 | 1.550 | 1.550 | 5,971 | +0.00(+0.01%) |
Aug 20, 2010 | 1.550 | 1.580 | 1.550 | 1.550 | 10,848 | +0.00(+0.00%) |
Aug 19, 2010 | 1.550 | 1.580 | 1.550 | 1.550 | 22,466 | -0.01(-0.65%) |
Aug 18, 2010 | 1.580 | 1.580 | 1.550 | 1.560 | 27,997 | +0.01(+0.65%) |
Aug 17, 2010 | 1.580 | 1.580 | 1.550 | 1.550 | 15,208 | -0.01(-0.64%) |
Aug 16, 2010 | 1.530 | 1.560 | 1.530 | 1.560 | 6,912 | +0.03(+1.96%) |
Aug 13, 2010 | 1.520 | 1.530 | 1.500 | 1.530 | 3,171 | -0.02(-1.29%) |
Aug 12, 2010 | 1.510 | 1.550 | 1.500 | 1.550 | 17,636 | +0.01(+0.53%) |
Aug 11, 2010 | 1.510 | 1.580 | 1.500 | 1.542 | 16,876 | +0.03(+2.11%) |
Aug 10, 2010 | 1.510 | 1.520 | 1.510 | 1.510 | 2,225 | +0.00(+0.00%) |
Aug 09, 2010 | 1.510 | 1.550 | 1.500 | 1.510 | 18,246 | -0.02(-1.31%) |
Aug 06, 2010 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | -0.01(-0.65%) |
Aug 05, 2010 | 1.540 | 1.540 | 1.500 | 1.540 | 620 | +0.04(+2.67%) |
Aug 04, 2010 | 1.470 | 1.550 | 1.470 | 1.500 | 4,435 | +0.00(+0.00%) |
Aug 03, 2010 | 1.460 | 1.500 | 1.460 | 1.500 | 8,406 | +0.00(+0.01%) |
Aug 02, 2010 | 1.470 | 1.500 | 1.450 | 1.500 | 15,413 | +0.01(+0.66%) |
Jul 30, 2010 | 1.460 | 1.506 | 1.460 | 1.490 | 1,202 | +0.03(+2.05%) |
Jul 29, 2010 | 1.500 | 1.510 | 1.460 | 1.460 | 15,359 | -0.05(-3.31%) |
Jul 28, 2010 | 1.510 | 1.510 | 1.500 | 1.510 | 31,406 | -0.02(-1.31%) |
Jul 27, 2010 | 1.500 | 1.530 | 1.500 | 1.530 | 3,700 | +0.01(+0.66%) |
Jul 26, 2010 | 1.490 | 1.580 | 1.482 | 1.520 | 18,707 | +0.02(+1.33%) |
Jul 23, 2010 | 1.550 | 1.550 | 1.500 | 1.500 | 5,272 | -0.08(-5.06%) |
Jul 22, 2010 | 1.550 | 1.580 | 1.540 | 1.580 | 15,491 | +0.04(+2.59%) |
Jul 21, 2010 | 1.600 | 1.600 | 1.540 | 1.540 | 9,014 | -0.01(-0.65%) |
Jul 20, 2010 | 1.540 | 1.600 | 1.540 | 1.550 | 4,100 | -0.07(-4.32%) |
Jul 19, 2010 | 1.600 | 1.620 | 1.490 | 1.620 | 24,314 | -0.02(-1.21%) |
Jul 16, 2010 | 1.640 | 1.650 | 1.537 | 1.640 | 1,670 | -0.01(-0.61%) |
Jul 15, 2010 | 1.610 | 1.650 | 1.510 | 1.650 | 19,388 | +0.10(+6.45%) |
Jul 14, 2010 | 1.550 | 1.599 | 1.550 | 1.550 | 10,146 | -0.05(-3.13%) |
Jul 13, 2010 | 1.561 | 1.600 | 1.550 | 1.600 | 5,558 | +0.03(+1.91%) |
Jul 12, 2010 | 1.560 | 1.610 | 1.550 | 1.570 | 5,991 | -0.01(-0.63%) |
Jul 09, 2010 | 1.560 | 1.585 | 1.550 | 1.580 | 3,600 | -0.06(-3.66%) |
Jul 08, 2010 | 1.620 | 1.750 | 1.560 | 1.640 | 35,505 | +0.00(+0.00%) |
Jul 07, 2010 | 1.470 | 1.780 | 1.470 | 1.640 | 65,815 | +0.15(+10.07%) |
Jul 06, 2010 | 1.420 | 1.600 | 1.420 | 1.490 | 44,003 | +0.09(+6.81%) |
Jul 02, 2010 | 1.510 | 1.510 | 1.390 | 1.395 | 31,600 | -0.12(-7.92%) |
Jul 01, 2010 | 1.450 | 1.530 | 1.450 | 1.515 | 55,017 | +0.05(+3.77%) |
Jun 30, 2010 | 1.510 | 1.520 | 1.460 | 1.460 | 41,095 | -0.13(-8.18%) |
Jun 29, 2010 | 1.581 | 1.590 | 1.500 | 1.590 | 41,808 | +0.01(+0.63%) |
Jun 25, 2010 | 1.650 | 1.650 | 1.560 | 1.580 | 24,780 | -0.07(-4.24%) |
Jun 24, 2010 | 1.670 | 1.710 | 1.650 | 1.650 | 29,815 | -0.06(-3.51%) |
Jun 23, 2010 | 1.730 | 1.730 | 1.700 | 1.710 | 2,404 | -0.09(-5.00%) |
Jun 22, 2010 | 1.810 | 1.810 | 1.680 | 1.800 | 28,888 | +0.04(+2.27%) |
Jun 21, 2010 | 1.740 | 1.810 | 1.720 | 1.760 | 110,887 | +0.02(+1.15%) |
Jun 18, 2010 | 1.680 | 1.750 | 1.680 | 1.740 | 8,972 | +0.00(+0.00%) |
Jun 17, 2010 | 1.690 | 1.760 | 1.680 | 1.740 | 10,242 | +0.00(+0.00%) |
Jun 16, 2010 | 1.700 | 1.770 | 1.680 | 1.740 | 12,077 | +0.00(+0.00%) |
Jun 15, 2010 | 1.840 | 1.850 | 1.730 | 1.740 | 29,536 | -0.10(-5.43%) |
Jun 14, 2010 | 1.600 | 1.880 | 1.560 | 1.840 | 170,745 | +0.30(+19.48%) |
Jun 11, 2010 | 1.550 | 1.550 | 1.480 | 1.540 | 21,950 | -0.02(-1.28%) |
Jun 10, 2010 | 1.450 | 1.590 | 1.450 | 1.560 | 34,713 | +0.07(+4.70%) |
Jun 09, 2010 | 1.460 | 1.500 | 1.460 | 1.490 | 9,050 | -0.01(-0.67%) |
Jun 08, 2010 | 1.540 | 1.540 | 1.460 | 1.500 | 16,473 | -0.05(-3.23%) |
Jun 07, 2010 | 1.520 | 1.570 | 1.500 | 1.550 | 13,886 | +0.03(+1.97%) |
Jun 04, 2010 | 1.510 | 1.600 | 1.510 | 1.520 | 5,314 | -0.07(-4.40%) |
Jun 03, 2010 | 1.590 | 1.590 | 1.530 | 1.590 | 7,756 | +0.01(+0.63%) |
Jun 02, 2010 | 1.600 | 1.600 | 1.530 | 1.580 | 7,400 | -0.02(-1.25%) |