Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.700 | 1.740 | 1.580 | 1.740 | 11,750 | +0.11(+6.80%) |
Aug 30, 2011 | 1.480 | 1.650 | 1.480 | 1.629 | 13,792 | +0.14(+9.34%) |
Aug 29, 2011 | 1.470 | 1.580 | 1.440 | 1.490 | 14,932 | -0.08(-5.10%) |
Aug 26, 2011 | 1.680 | 1.680 | 1.520 | 1.570 | 8,666 | -0.10(-5.99%) |
Aug 25, 2011 | 1.630 | 1.740 | 1.630 | 1.670 | 4,339 | +0.04(+2.45%) |
Aug 24, 2011 | 1.410 | 1.800 | 1.410 | 1.630 | 38,687 | +0.23(+16.43%) |
Aug 23, 2011 | 1.450 | 1.480 | 1.400 | 1.400 | 400 | +0.00(+0.00%) |
Aug 22, 2011 | 1.420 | 1.450 | 1.400 | 1.400 | 10,650 | -0.01(-0.71%) |
Aug 19, 2011 | 1.410 | 1.480 | 1.400 | 1.410 | 11,536 | +0.00(+0.00%) |
Aug 18, 2011 | 1.480 | 1.570 | 1.400 | 1.410 | 20,118 | -0.10(-6.62%) |
Aug 17, 2011 | 1.633 | 1.633 | 1.510 | 1.510 | 21,002 | -0.12(-7.36%) |
Aug 16, 2011 | 1.400 | 1.750 | 1.400 | 1.630 | 64,213 | +0.18(+12.41%) |
Aug 15, 2011 | 1.500 | 1.560 | 1.430 | 1.450 | 23,402 | -0.02(-1.36%) |
Aug 12, 2011 | 1.510 | 1.510 | 1.390 | 1.470 | 47,867 | +0.02(+1.38%) |
Aug 11, 2011 | 1.360 | 1.492 | 1.360 | 1.450 | 15,256 | +0.08(+5.84%) |
Aug 10, 2011 | 1.470 | 1.500 | 1.340 | 1.370 | 45,996 | -0.08(-5.52%) |
Aug 09, 2011 | 1.500 | 1.580 | 1.420 | 1.450 | 24,402 | -0.07(-4.61%) |
Aug 08, 2011 | 1.560 | 1.620 | 1.480 | 1.520 | 25,054 | -0.15(-8.98%) |
Aug 05, 2011 | 1.640 | 1.750 | 1.630 | 1.670 | 34,619 | +0.00(+0.00%) |
Aug 04, 2011 | 1.830 | 1.830 | 1.670 | 1.670 | 51,396 | -0.17(-9.24%) |
Aug 03, 2011 | 1.810 | 1.900 | 1.670 | 1.840 | 60,719 | +0.04(+2.22%) |
Aug 02, 2011 | 1.800 | 1.850 | 1.800 | 1.800 | 25,009 | -0.04(-2.17%) |
Aug 01, 2011 | 1.880 | 1.930 | 1.840 | 1.840 | 3,040 | +0.01(+0.55%) |
Jul 29, 2011 | 1.820 | 1.850 | 1.820 | 1.830 | 24,246 | +0.01(+0.55%) |
Jul 28, 2011 | 1.830 | 1.920 | 1.820 | 1.820 | 10,985 | -0.01(-0.55%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.820 | 1.830 | 23,322 | -0.09(-4.69%) |
Jul 26, 2011 | 1.910 | 1.940 | 1.850 | 1.920 | 8,852 | -0.01(-0.52%) |
Jul 25, 2011 | 1.950 | 1.950 | 1.890 | 1.930 | 8,186 | -0.08(-3.88%) |
Jul 22, 2011 | 1.910 | 2.060 | 1.861 | 2.008 | 25,763 | +0.11(+5.68%) |
Jul 21, 2011 | 1.900 | 1.920 | 1.860 | 1.900 | 25,629 | +0.04(+2.15%) |
Jul 20, 2011 | 1.840 | 1.860 | 1.790 | 1.860 | 10,577 | +0.06(+3.33%) |
Jul 19, 2011 | 1.800 | 1.850 | 1.610 | 1.800 | 90,801 | -0.00(-0.28%) |
Jul 18, 2011 | 1.910 | 1.920 | 1.800 | 1.805 | 19,466 | -0.08(-4.50%) |
Jul 15, 2011 | 1.850 | 1.970 | 1.840 | 1.890 | 22,171 | +0.03(+1.61%) |
Jul 14, 2011 | 2.070 | 2.070 | 1.820 | 1.860 | 76,390 | -0.18(-8.82%) |
Jul 13, 2011 | 2.040 | 2.060 | 1.980 | 2.040 | 15,151 | +0.01(+0.49%) |
Jul 12, 2011 | 2.090 | 2.090 | 2.020 | 2.030 | 38,885 | -0.06(-2.87%) |
Jul 11, 2011 | 2.130 | 2.130 | 2.020 | 2.090 | 14,968 | -0.03(-1.42%) |
Jul 08, 2011 | 2.090 | 2.170 | 2.090 | 2.120 | 20,785 | -0.03(-1.40%) |
Jul 07, 2011 | 2.110 | 2.150 | 2.070 | 2.150 | 21,728 | +0.06(+2.87%) |
Jul 06, 2011 | 2.090 | 2.140 | 2.030 | 2.090 | 12,540 | +0.00(+0.00%) |
Jul 05, 2011 | 2.140 | 2.140 | 2.050 | 2.090 | 30,119 | -0.09(-4.13%) |
Jul 01, 2011 | 2.200 | 2.240 | 2.150 | 2.180 | 71,909 | +0.00(+0.00%) |
Jun 30, 2011 | 2.240 | 2.240 | 2.180 | 2.180 | 29,857 | -0.01(-0.46%) |
Jun 29, 2011 | 2.240 | 2.240 | 2.150 | 2.190 | 13,350 | -0.05(-2.23%) |
Jun 28, 2011 | 2.170 | 2.280 | 2.170 | 2.240 | 68,860 | +0.05(+2.28%) |
Jun 27, 2011 | 2.080 | 2.190 | 2.030 | 2.190 | 42,764 | +0.01(+0.46%) |
Jun 24, 2011 | 2.030 | 2.180 | 2.010 | 2.180 | 66,892 | +0.11(+5.31%) |
Jun 23, 2011 | 2.100 | 2.100 | 1.960 | 2.070 | 44,812 | -0.04(-1.90%) |
Jun 22, 2011 | 2.130 | 2.210 | 2.090 | 2.110 | 47,291 | -0.06(-2.76%) |
Jun 21, 2011 | 2.250 | 2.250 | 2.170 | 2.170 | 22,586 | -0.03(-1.36%) |
Jun 20, 2011 | 2.200 | 2.270 | 2.090 | 2.200 | 58,141 | -0.06(-2.65%) |
Jun 17, 2011 | 2.240 | 2.279 | 2.100 | 2.260 | 71,877 | +0.08(+3.67%) |
Jun 16, 2011 | 2.200 | 2.300 | 2.080 | 2.180 | 91,222 | +0.02(+0.92%) |
Jun 15, 2011 | 2.250 | 2.250 | 2.060 | 2.160 | 59,120 | -0.04(-1.82%) |
Jun 14, 2011 | 1.980 | 2.230 | 1.970 | 2.200 | 177,445 | +0.20(+10.00%) |
Jun 13, 2011 | 1.990 | 2.100 | 1.900 | 2.000 | 92,509 | +0.05(+2.56%) |
Jun 10, 2011 | 1.960 | 2.030 | 1.900 | 1.950 | 27,613 | -0.06(-2.99%) |
Jun 09, 2011 | 1.940 | 2.060 | 1.940 | 2.010 | 53,601 | +0.06(+3.08%) |
Jun 08, 2011 | 1.990 | 1.990 | 1.920 | 1.950 | 47,160 | -0.04(-2.02%) |
Jun 07, 2011 | 1.970 | 2.000 | 1.880 | 1.990 | 91,676 | +0.05(+2.58%) |
Jun 06, 2011 | 1.989 | 2.000 | 1.920 | 1.940 | 11,549 | -0.06(-3.00%) |