Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.7920 | 0.8200 | 0.7920 | 0.8000 | 18,616 | +0.01(+1.27%) |
Aug 30, 2012 | 0.7810 | 0.7900 | 0.7810 | 0.7900 | 11,771 | +0.00(+0.00%) |
Aug 29, 2012 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 26,759 | -0.02(-2.47%) |
Aug 27, 2012 | 0.7700 | 0.8500 | 0.7600 | 0.8100 | 17,162 | +0.01(+1.25%) |
Aug 24, 2012 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 22,980 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 7,867 | -0.01(-1.36%) |
Aug 22, 2012 | 0.8400 | 0.8999 | 0.7501 | 0.8110 | 11,645 | -0.09(-9.89%) |
Aug 21, 2012 | 0.8400 | 0.9198 | 0.7800 | 0.9000 | 20,685 | +0.02(+2.27%) |
Aug 20, 2012 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 3,020 | -0.02(-2.22%) |
Aug 17, 2012 | 0.8300 | 0.9300 | 0.8201 | 0.9000 | 36,009 | +0.08(+9.76%) |
Aug 16, 2012 | 0.7200 | 0.9000 | 0.7200 | 0.8200 | 15,614 | +0.07(+9.33%) |
Aug 15, 2012 | 0.7201 | 0.7562 | 0.7200 | 0.7500 | 17,143 | +0.01(+1.35%) |
Aug 14, 2012 | 0.7501 | 0.8480 | 0.7100 | 0.7400 | 61,903 | -0.03(-3.90%) |
Aug 13, 2012 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 37,242 | -0.06(-6.68%) |
Aug 10, 2012 | 0.8900 | 0.8902 | 0.8000 | 0.8251 | 10,355 | -0.06(-7.29%) |
Aug 09, 2012 | 0.8001 | 0.9000 | 0.7100 | 0.8900 | 35,916 | +0.09(+11.11%) |
Aug 08, 2012 | 0.8100 | 0.8799 | 0.8001 | 0.8010 | 21,309 | -0.03(-3.47%) |
Aug 07, 2012 | 0.8900 | 0.8942 | 0.8050 | 0.8298 | 10,186 | +0.01(+0.95%) |
Aug 06, 2012 | 0.8000 | 0.8900 | 0.8000 | 0.8220 | 22,347 | -0.01(-0.96%) |
Aug 03, 2012 | 0.8400 | 0.8780 | 0.8000 | 0.8300 | 5,120 | -0.01(-1.19%) |
Aug 02, 2012 | 0.8400 | 0.8892 | 0.8100 | 0.8400 | 4,413 | -0.01(-1.18%) |
Aug 01, 2012 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 66,780 | -0.03(-3.41%) |
Jul 31, 2012 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 3,242 | +0.05(+6.02%) |
Jul 30, 2012 | 0.8300 | 0.9200 | 0.8100 | 0.8300 | 5,280 | +0.01(+1.22%) |
Jul 27, 2012 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 42,784 | -0.05(-5.75%) |
Jul 26, 2012 | 0.8400 | 0.8800 | 0.8305 | 0.8700 | 8,600 | -0.02(-2.25%) |
Jul 25, 2012 | 0.9100 | 0.9100 | 0.8710 | 0.8900 | 3,229 | -0.02(-2.20%) |
Jul 24, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 13,307 | -0.01(-1.09%) |
Jul 23, 2012 | 0.9200 | 0.9200 | 0.8801 | 0.9200 | 10,086 | +0.01(+1.11%) |
Jul 20, 2012 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 24,422 | +0.03(+3.40%) |
Jul 19, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,342 | -0.01(-1.12%) |
Jul 18, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 16,026 | -0.01(-1.11%) |
Jul 17, 2012 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,076 | -0.02(-2.17%) |
Jul 16, 2012 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 6,915 | +0.00(+0.00%) |
Jul 13, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,530 | +0.01(+1.10%) |
Jul 12, 2012 | 0.9199 | 0.9200 | 0.9100 | 0.9100 | 2,972 | -0.01(-1.08%) |
Jul 11, 2012 | 0.9100 | 0.9199 | 0.9100 | 0.9199 | 3,725 | -0.00(-0.01%) |
Jul 10, 2012 | 0.9113 | 0.9499 | 0.9100 | 0.9200 | 3,892 | +0.00(+0.00%) |
Jul 09, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 4,155 | -0.04(-4.12%) |
Jul 06, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9595 | 3,103 | +0.02(+2.07%) |
Jul 05, 2012 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 800 | -0.01(-1.05%) |
Jul 03, 2012 | 0.9300 | 0.9578 | 0.9300 | 0.9500 | 1,500 | -0.01(-1.04%) |
Jul 02, 2012 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 2,203 | -0.04(-4.00%) |
Jun 29, 2012 | 0.9600 | 1.020 | 0.9000 | 1.000 | 34,166 | +0.05(+5.21%) |
Jun 28, 2012 | 0.9500 | 0.9900 | 0.9500 | 0.9505 | 1,985 | -0.01(-0.99%) |
Jun 27, 2012 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 3,516 | +0.03(+3.21%) |
Jun 26, 2012 | 0.9150 | 1.040 | 0.9150 | 0.9301 | 1,451 | +0.02(+1.65%) |
Jun 25, 2012 | 0.9428 | 0.9800 | 0.9000 | 0.9150 | 2,837 | -0.02(-1.61%) |
Jun 22, 2012 | 1.000 | 1.089 | 0.9300 | 0.9300 | 64,455 | -0.10(-9.71%) |
Jun 21, 2012 | 0.9700 | 1.060 | 0.9700 | 1.030 | 11,035 | +0.08(+8.42%) |
Jun 20, 2012 | 1.020 | 1.090 | 0.9500 | 0.9500 | 11,538 | -0.06(-5.94%) |
Jun 19, 2012 | 1.000 | 1.020 | 1.000 | 1.010 | 5,535 | +0.01(+1.00%) |
Jun 18, 2012 | 0.9200 | 1.180 | 0.9200 | 1.000 | 56,045 | +0.09(+9.89%) |
Jun 15, 2012 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,893 | -0.01(-1.09%) |
Jun 14, 2012 | 0.9101 | 0.9500 | 0.9100 | 0.9200 | 8,314 | +0.01(+1.10%) |
Jun 13, 2012 | 0.8900 | 0.9500 | 0.8900 | 0.9100 | 38,742 | -0.01(-1.09%) |
Jun 12, 2012 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 17,467 | -0.03(-3.16%) |
Jun 11, 2012 | 0.9000 | 0.9700 | 0.9000 | 0.9500 | 17,540 | +0.04(+4.40%) |
Jun 08, 2012 | 0.9007 | 0.9550 | 0.9007 | 0.9100 | 1,900 | +0.01(+1.11%) |
Jun 07, 2012 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 1,286 | -0.05(-5.14%) |
Jun 06, 2012 | 0.8800 | 0.9799 | 0.8800 | 0.9488 | 3,507 | +0.09(+10.33%) |
Jun 05, 2012 | 0.9014 | 0.9100 | 0.8600 | 0.8600 | 15,646 | -0.05(-5.49%) |