Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.28	15.51	15.26	15.51	11,591	+0.08(+0.50%)
Aug 29, 2019	15.56	15.71	15.43	15.44	12,724	-0.04(-0.25%)
Aug 28, 2019	14.96	15.72	14.96	15.48	21,523	-0.14(-0.92%)
Aug 27, 2019	15.68	15.75	15.21	15.62	60,767	+0.07(+0.43%)
Aug 26, 2019	14.91	15.55	14.89	15.55	23,419	+0.89(+6.07%)
Aug 23, 2019	15.32	15.52	14.65	14.66	35,817	-0.70(-4.55%)
Aug 22, 2019	15.64	15.64	15.36	15.36	8,320	-0.12(-0.80%)
Aug 21, 2019	15.13	15.63	15.13	15.48	32,420	+0.25(+1.63%)
Aug 20, 2019	15.66	15.66	15.21	15.24	22,920	-0.52(-3.28%)
Aug 19, 2019	15.71	15.79	15.71	15.75	6,799	+0.07(+0.43%)
Aug 16, 2019	15.60	15.69	15.55	15.69	9,980	+0.15(+0.98%)
Aug 15, 2019	15.60	15.76	15.48	15.53	17,655	-0.10(-0.61%)
Aug 14, 2019	15.56	15.79	15.56	15.63	31,766	-0.13(-0.85%)
Aug 13, 2019	15.82	15.87	15.55	15.76	30,267	+0.13(+0.85%)
Aug 12, 2019	15.71	15.83	15.62	15.63	15,359	-0.10(-0.61%)
Aug 09, 2019	15.75	15.96	15.62	15.72	30,257	+0.04(+0.24%)
Aug 08, 2019	15.65	16.44	15.61	15.69	88,695	+0.17(+1.10%)
Aug 07, 2019	15.02	15.78	15.02	15.51	52,687	+0.35(+2.32%)
Aug 06, 2019	15.28	15.31	14.99	15.16	24,865	-0.03(-0.19%)
Aug 05, 2019	15.50	15.63	15.13	15.19	28,539	-0.42(-2.68%)
Aug 02, 2019	15.57	15.95	15.51	15.61	26,685	-0.04(-0.24%)
Aug 01, 2019	15.80	15.99	15.61	15.65	42,854	-0.10(-0.66%)
Jul 31, 2019	15.79	16.15	15.67	15.75	57,548	-0.10(-0.66%)
Jul 30, 2019	15.71	15.91	15.71	15.86	42,541	+0.20(+1.28%)
Jul 29, 2019	15.71	15.85	15.64	15.66	29,996	-0.04(-0.24%)
Jul 26, 2019	15.62	15.83	15.61	15.70	28,051	+0.09(+0.58%)
Jul 25, 2019	15.51	16.21	15.43	15.61	37,417	+0.03(+0.21%)
Jul 24, 2019	15.09	15.71	15.04	15.57	72,176	+0.47(+3.09%)
Jul 23, 2019	15.67	15.67	15.00	15.11	77,669	-0.50(-3.23%)
Jul 22, 2019	15.50	15.78	15.49	15.61	21,217	-0.03(-0.18%)
Jul 19, 2019	15.85	15.90	15.61	15.64	25,214	-0.27(-1.68%)
Jul 18, 2019	15.83	15.94	15.61	15.90	28,647	-0.06(-0.36%)
Jul 17, 2019	16.39	16.40	15.84	15.96	36,976	-0.48(-2.90%)
Jul 16, 2019	16.52	16.55	16.42	16.44	11,448	-0.10(-0.63%)
Jul 15, 2019	16.50	16.72	16.42	16.54	19,618	-0.31(-1.86%)
Jul 12, 2019	16.95	17.20	16.81	16.86	25,424	-0.10(-0.62%)
Jul 11, 2019	17.47	17.47	16.65	16.96	16,557	-0.05(-0.28%)
Jul 10, 2019	16.92	17.05	16.66	17.01	21,734	+0.07(+0.39%)
Jul 09, 2019	16.55	17.02	16.55	16.94	18,450	-0.02(-0.11%)
Jul 08, 2019	16.84	17.05	16.80	16.96	12,188	+0.01(+0.06%)
Jul 05, 2019	16.69	17.02	16.69	16.95	9,350	+0.13(+0.79%)
Jul 03, 2019	16.57	16.94	16.57	16.82	16,179	+0.21(+1.26%)
Jul 02, 2019	16.27	16.93	16.27	16.61	19,150	-0.08(-0.46%)
Jul 01, 2019	16.41	17.01	16.41	16.69	29,653	+0.15(+0.92%)
Jun 28, 2019	15.93	16.58	15.90	16.53	63,247	+0.67(+4.20%)
Jun 27, 2019	15.93	16.10	15.61	15.87	66,556	-0.12(-0.77%)
Jun 26, 2019	16.19	16.30	15.84	15.99	42,256	-0.36(-2.21%)
Jun 25, 2019	16.30	16.44	16.16	16.35	45,400	+0.11(+0.70%)
Jun 24, 2019	16.38	16.65	16.06	16.24	52,425	-0.26(-1.56%)
Jun 21, 2019	16.59	16.82	16.38	16.50	38,137	-0.20(-1.20%)
Jun 20, 2019	17.05	17.05	16.42	16.69	21,269	-0.12(-0.74%)
Jun 19, 2019	16.69	16.93	16.67	16.82	19,832	-0.11(-0.67%)
Jun 18, 2019	17.11	17.19	16.70	16.93	20,052	-0.35(-2.04%)
Jun 17, 2019	17.04	17.30	16.55	17.29	27,454	+0.32(+1.91%)
Jun 14, 2019	17.05	17.13	16.89	16.96	14,288	-0.01(-0.06%)
Jun 13, 2019	16.88	17.11	16.88	16.97	20,294	+0.14(+0.85%)
Jun 12, 2019	16.68	16.89	16.66	16.83	15,648	+0.04(+0.23%)
Jun 11, 2019	16.43	16.80	16.43	16.79	41,847	-0.12(-0.73%)
Jun 10, 2019	16.88	16.96	16.75	16.91	24,744	+0.08(+0.45%)
Jun 07, 2019	16.57	16.94	16.56	16.84	27,105	+0.30(+1.78%)
Jun 06, 2019	16.39	16.66	16.30	16.54	13,236	+0.13(+0.81%)
Jun 05, 2019	16.10	16.73	16.10	16.41	25,965	+0.19(+1.17%)
Jun 04, 2019	16.50	16.98	16.18	16.22	26,663	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.