Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.230 | 2.320 | 2.140 | 2.250 | 183,894 | +0.02(+0.90%) |
Aug 28, 2020 | 2.080 | 2.300 | 2.070 | 2.230 | 143,700 | +0.15(+7.21%) |
Aug 27, 2020 | 2.050 | 2.190 | 2.030 | 2.080 | 362,852 | +0.08(+4.00%) |
Aug 26, 2020 | 2.360 | 2.360 | 1.980 | 2.000 | 462,119 | -0.37(-15.61%) |
Aug 25, 2020 | 2.450 | 2.520 | 2.250 | 2.370 | 204,104 | -0.08(-3.27%) |
Aug 24, 2020 | 2.510 | 2.630 | 2.400 | 2.450 | 282,882 | -0.15(-5.77%) |
Aug 21, 2020 | 2.900 | 2.900 | 2.560 | 2.600 | 183,100 | -0.25(-8.77%) |
Aug 20, 2020 | 3.250 | 3.250 | 2.840 | 2.850 | 316,954 | -0.35(-10.94%) |
Aug 19, 2020 | 3.500 | 3.500 | 3.120 | 3.200 | 188,652 | -0.25(-7.25%) |
Aug 18, 2020 | 3.790 | 3.980 | 3.000 | 3.450 | 1,225,339 | -0.19(-5.22%) |
Aug 17, 2020 | 3.170 | 3.660 | 3.140 | 3.640 | 332,067 | +0.47(+14.83%) |
Aug 14, 2020 | 3.280 | 3.310 | 3.135 | 3.170 | 77,300 | -0.14(-4.23%) |
Aug 13, 2020 | 3.280 | 3.350 | 3.210 | 3.310 | 77,946 | +0.03(+0.91%) |
Aug 12, 2020 | 3.140 | 3.500 | 3.060 | 3.280 | 243,019 | +0.13(+4.13%) |
Aug 11, 2020 | 3.290 | 3.290 | 3.050 | 3.150 | 204,074 | -0.15(-4.55%) |
Aug 10, 2020 | 3.440 | 3.440 | 3.280 | 3.300 | 123,793 | -0.15(-4.35%) |
Aug 07, 2020 | 3.300 | 3.600 | 3.280 | 3.450 | 223,100 | +0.13(+3.92%) |
Aug 06, 2020 | 3.460 | 3.520 | 3.091 | 3.320 | 445,355 | -0.16(-4.60%) |
Aug 05, 2020 | 3.770 | 3.880 | 3.320 | 3.480 | 323,476 | -0.29(-7.69%) |
Aug 04, 2020 | 3.930 | 3.930 | 3.580 | 3.770 | 435,300 | -0.12(-3.08%) |
Aug 03, 2020 | 3.800 | 4.100 | 3.610 | 3.890 | 350,701 | +0.08(+2.10%) |
Jul 31, 2020 | 3.760 | 3.840 | 3.610 | 3.810 | 187,000 | +0.06(+1.60%) |
Jul 30, 2020 | 3.930 | 3.930 | 3.710 | 3.750 | 155,411 | -0.18(-4.58%) |
Jul 29, 2020 | 3.690 | 4.050 | 3.620 | 3.930 | 172,448 | +0.15(+3.97%) |
Jul 28, 2020 | 3.670 | 3.850 | 3.540 | 3.780 | 186,905 | +0.09(+2.44%) |
Jul 27, 2020 | 3.600 | 3.730 | 3.410 | 3.690 | 235,602 | +0.20(+5.73%) |
Jul 24, 2020 | 3.610 | 3.610 | 3.450 | 3.490 | 114,100 | -0.13(-3.59%) |
Jul 23, 2020 | 3.760 | 3.800 | 3.600 | 3.620 | 66,615 | -0.17(-4.49%) |
Jul 22, 2020 | 3.870 | 3.980 | 3.600 | 3.790 | 194,919 | -0.10(-2.57%) |
Jul 21, 2020 | 4.120 | 4.130 | 3.780 | 3.890 | 171,213 | -0.23(-5.58%) |
Jul 20, 2020 | 3.970 | 4.160 | 3.844 | 4.120 | 160,698 | +0.10(+2.49%) |
Jul 17, 2020 | 3.760 | 4.205 | 3.748 | 4.020 | 452,100 | +0.34(+9.24%) |
Jul 16, 2020 | 3.600 | 4.200 | 3.580 | 3.680 | 702,959 | +0.04(+1.10%) |
Jul 15, 2020 | 3.740 | 3.840 | 3.400 | 3.640 | 255,362 | -0.14(-3.70%) |
Jul 14, 2020 | 3.370 | 4.070 | 3.340 | 3.780 | 470,691 | +0.38(+11.18%) |
Jul 13, 2020 | 3.680 | 3.860 | 3.310 | 3.400 | 236,803 | -0.31(-8.36%) |
Jul 10, 2020 | 3.550 | 3.940 | 3.430 | 3.710 | 430,000 | +0.21(+6.00%) |
Jul 09, 2020 | 3.520 | 3.740 | 3.360 | 3.500 | 485,701 | -0.21(-5.66%) |
Jul 08, 2020 | 2.890 | 3.770 | 2.890 | 3.710 | 1,121,278 | +0.80(+27.49%) |
Jul 07, 2020 | 2.810 | 3.000 | 2.760 | 2.910 | 174,857 | +0.09(+3.19%) |
Jul 06, 2020 | 2.750 | 2.940 | 2.730 | 2.820 | 211,978 | +0.11(+4.06%) |
Jul 02, 2020 | 2.900 | 2.950 | 2.670 | 2.710 | 252,100 | -0.17(-5.90%) |
Jul 01, 2020 | 2.990 | 3.030 | 2.850 | 2.880 | 188,351 | -0.17(-5.57%) |
Jun 30, 2020 | 2.900 | 3.170 | 2.630 | 3.050 | 614,419 | -0.15(-4.69%) |
Jun 29, 2020 | 3.230 | 3.330 | 3.040 | 3.200 | 221,422 | +0.06(+1.91%) |
Jun 26, 2020 | 3.330 | 3.330 | 3.021 | 3.140 | 220,500 | -0.12(-3.68%) |
Jun 25, 2020 | 3.190 | 3.370 | 2.830 | 3.260 | 841,743 | +0.09(+2.84%) |
Jun 24, 2020 | 2.750 | 3.580 | 2.640 | 3.170 | 2,179,128 | +0.41(+14.86%) |
Jun 23, 2020 | 3.010 | 3.010 | 2.560 | 2.760 | 1,607,637 | +0.11(+4.15%) |
Jun 22, 2020 | 2.950 | 2.960 | 2.580 | 2.650 | 521,727 | -0.39(-12.83%) |
Jun 19, 2020 | 2.630 | 3.220 | 2.509 | 3.040 | 3,070,300 | +0.53(+21.12%) |
Jun 18, 2020 | 2.420 | 2.580 | 2.420 | 2.510 | 194,174 | +0.06(+2.45%) |
Jun 17, 2020 | 2.490 | 2.590 | 2.420 | 2.450 | 106,932 | -0.05(-2.00%) |
Jun 16, 2020 | 2.320 | 2.580 | 2.320 | 2.500 | 161,878 | +0.16(+6.84%) |
Jun 15, 2020 | 2.150 | 2.340 | 2.150 | 2.340 | 111,756 | +0.15(+6.85%) |
Jun 12, 2020 | 2.210 | 2.280 | 2.110 | 2.190 | 46,900 | -0.02(-0.90%) |
Jun 11, 2020 | 2.290 | 2.330 | 2.150 | 2.210 | 87,689 | -0.06(-2.64%) |
Jun 10, 2020 | 2.300 | 2.340 | 2.220 | 2.270 | 80,297 | +0.02(+0.89%) |
Jun 09, 2020 | 2.230 | 2.280 | 2.070 | 2.250 | 103,628 | -0.02(-0.88%) |
Jun 08, 2020 | 2.290 | 2.340 | 2.180 | 2.270 | 67,574 | -0.01(-0.44%) |
Jun 05, 2020 | 2.210 | 2.290 | 2.210 | 2.280 | 55,500 | +0.06(+2.70%) |
Jun 04, 2020 | 2.260 | 2.350 | 2.050 | 2.220 | 227,520 | -0.01(-0.45%) |
Jun 03, 2020 | 2.150 | 2.240 | 2.150 | 2.230 | 101,008 | +0.10(+4.69%) |
Jun 02, 2020 | 2.190 | 2.240 | 2.100 | 2.130 | 62,887 | -0.08(-3.62%) |