Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.30 | 20.30 | 20.30 | 22 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 20.82 | 20.82 | 20.30 | 20.30 | 512 | -1.60(-7.31%) |
Aug 25, 2020 | 21.90 | 21.90 | 21.90 | 0 | +1.50(+7.35%) | |
Aug 24, 2020 | 20.40 | 20.40 | 20.40 | 17 | +0.00(+0.00%) | |
Aug 21, 2020 | 20.75 | 20.75 | 20.30 | 20.40 | 1,400 | +0.10(+0.50%) |
Aug 20, 2020 | 20.30 | 20.30 | 20.30 | 102 | +0.00(+0.00%) | |
Aug 19, 2020 | 20.80 | 20.92 | 19.65 | 20.30 | 4,605 | +0.00(+0.00%) |
Aug 18, 2020 | 20.30 | 20.30 | 20.30 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 20.24 | 20.30 | 20.24 | 20.30 | 558 | -0.20(-0.98%) |
Aug 13, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Aug 10, 2020 | 19.54 | 20.00 | 19.53 | 20.00 | 5,785 | +1.00(+5.26%) |
Aug 06, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
Aug 03, 2020 | 18.50 | 18.50 | 18.50 | 166 | +0.00(+0.00%) | |
Jul 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 519 | +0.00(+0.00%) |
Jul 21, 2020 | 17.05 | 18.50 | 17.05 | 18.50 | 3,082 | +1.40(+8.19%) |
Jul 20, 2020 | 17.16 | 17.16 | 17.10 | 17.10 | 1,488 | -0.96(-5.32%) |
Jul 17, 2020 | 18.60 | 18.60 | 18.06 | 18.06 | 500 | -0.48(-2.59%) |
Jul 16, 2020 | 18.54 | 18.54 | 18.54 | 7 | +0.00(+0.00%) | |
Jul 15, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 200 | +0.01(+0.05%) |
Jul 14, 2020 | 20.00 | 20.01 | 18.50 | 18.53 | 2,916 | -1.57(-7.81%) |
Jul 13, 2020 | 20.62 | 20.62 | 20.10 | 20.10 | 668 | +0.00(+0.00%) |
Jul 10, 2020 | 20.20 | 20.20 | 20.10 | 20.10 | 500 | -0.40(-1.95%) |
Jul 09, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 104 | +0.26(+1.27%) |
Jul 06, 2020 | 20.24 | 20.24 | 20.24 | 0 | -0.38(-1.83%) | |
Jul 01, 2020 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 20.40 | 20.62 | 19.83 | 20.62 | 1,207 | +1.26(+6.51%) |
Jun 29, 2020 | 18.01 | 19.36 | 18.01 | 19.36 | 360 | +1.36(+7.56%) |
Jun 26, 2020 | 19.00 | 19.66 | 17.10 | 18.00 | 3,300 | -2.11(-10.48%) |
Jun 25, 2020 | 19.90 | 20.11 | 19.90 | 20.11 | 2,000 | -0.20(-1.00%) |
Jun 23, 2020 | 20.31 | 20.31 | 20.31 | 0 | +0.40(+2.03%) | |
Jun 19, 2020 | 19.91 | 19.91 | 19.91 | 0 | +1.16(+6.17%) | |
Jun 18, 2020 | 18.75 | 18.75 | 18.75 | 21 | +0.00(+0.00%) | |
Jun 17, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 221 | +0.25(+1.35%) |
Jun 16, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,049 | +0.50(+2.78%) |
Jun 15, 2020 | 17.44 | 18.85 | 17.44 | 18.00 | 1,662 | -1.90(-9.55%) |
Jun 12, 2020 | 19.90 | 19.90 | 19.90 | 4 | +0.00(+0.00%) | |
Jun 11, 2020 | 19.90 | 19.90 | 19.90 | 25 | +0.00(+0.00%) | |
Jun 10, 2020 | 19.80 | 19.90 | 16.65 | 19.90 | 5,852 | +0.10(+0.51%) |
Jun 09, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 310 | +0.22(+1.12%) |
Jun 08, 2020 | 19.57 | 19.58 | 19.57 | 19.58 | 350 | -0.89(-4.35%) |
Jun 05, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +1.75(+9.35%) |
Jun 04, 2020 | 18.72 | 18.72 | 18.72 | 18.72 | 259 | +0.02(+0.11%) |
Jun 03, 2020 | 18.00 | 18.70 | 18.00 | 18.70 | 448 | +0.95(+5.34%) |
Jun 02, 2020 | 17.89 | 17.89 | 16.95 | 17.75 | 856 | +0.35(+2.02%) |