Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.05 | 25.22 | 24.77 | 24.81 | 2,316 | -0.34(-1.34%) |
Aug 30, 2021 | 25.01 | 25.20 | 25.01 | 25.15 | 1,940 | +0.32(+1.29%) |
Aug 27, 2021 | 24.90 | 25.21 | 24.83 | 24.83 | 1,500 | -0.02(-0.08%) |
Aug 26, 2021 | 24.95 | 25.00 | 24.85 | 24.85 | 3,224 | -0.05(-0.21%) |
Aug 25, 2021 | 25.00 | 25.00 | 24.77 | 24.90 | 2,250 | -0.10(-0.39%) |
Aug 23, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.26(+1.05%) | |
Aug 20, 2021 | 24.82 | 24.82 | 24.70 | 24.74 | 1,400 | -0.16(-0.64%) |
Aug 19, 2021 | 25.00 | 25.00 | 24.89 | 24.90 | 975 | +0.12(+0.48%) |
Aug 18, 2021 | 25.00 | 25.00 | 24.78 | 24.78 | 2,453 | -0.15(-0.60%) |
Aug 17, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.07(-0.28%) |
Aug 16, 2021 | 25.29 | 25.29 | 24.95 | 25.00 | 1,451 | +0.30(+1.21%) |
Aug 13, 2021 | 24.62 | 25.00 | 24.62 | 24.70 | 2,141 | -0.56(-2.20%) |
Aug 12, 2021 | 24.70 | 25.30 | 24.60 | 25.26 | 6,579 | +0.89(+3.64%) |
Aug 11, 2021 | 24.41 | 24.41 | 24.35 | 24.37 | 1,142 | -0.23(-0.93%) |
Aug 10, 2021 | 24.80 | 24.80 | 24.60 | 24.60 | 920 | -0.10(-0.40%) |
Aug 09, 2021 | 24.85 | 24.85 | 24.70 | 24.70 | 957 | -0.03(-0.12%) |
Aug 06, 2021 | 24.37 | 25.15 | 24.37 | 24.73 | 3,001 | -0.10(-0.40%) |
Aug 05, 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 196 | -0.01(-0.03%) |
Aug 04, 2021 | 24.51 | 24.87 | 24.50 | 24.84 | 2,757 | +0.34(+1.38%) |
Aug 03, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.17(-0.71%) |
Aug 02, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 200 | +0.32(+1.33%) |
Jul 30, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 160 | +0.05(+0.21%) |
Jul 29, 2021 | 24.50 | 24.73 | 24.30 | 24.30 | 5,599 | -0.20(-0.82%) |
Jul 28, 2021 | 24.63 | 24.66 | 24.30 | 24.50 | 5,813 | -0.15(-0.61%) |
Jul 27, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 114 | +0.00(+0.00%) |
Jul 26, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 312 | +0.19(+0.78%) |
Jul 23, 2021 | 24.50 | 24.50 | 24.46 | 24.46 | 2,540 | -0.00(-0.02%) |
Jul 22, 2021 | 24.77 | 24.77 | 24.46 | 24.46 | 424 | -0.12(-0.47%) |
Jul 21, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 108 | -0.22(-0.89%) |
Jul 20, 2021 | 24.31 | 24.80 | 24.31 | 24.80 | 2,430 | +0.52(+2.14%) |
Jul 19, 2021 | 24.28 | 24.50 | 24.28 | 24.28 | 201 | +0.03(+0.12%) |
Jul 16, 2021 | 25.00 | 25.00 | 24.25 | 24.25 | 11,722 | -0.75(-3.00%) |
Jul 14, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.15(+0.60%) |
Jul 09, 2021 | 24.85 | 24.85 | 24.85 | 0 | -0.28(-1.10%) | |
Jul 08, 2021 | 25.01 | 25.13 | 25.01 | 25.13 | 200 | +0.14(+0.55%) |
Jul 06, 2021 | 24.99 | 24.99 | 24.99 | 0 | -0.11(-0.44%) | |
Jul 02, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 104 | +0.00(+0.00%) |
Jul 01, 2021 | 24.90 | 25.10 | 24.90 | 25.10 | 1,942 | +0.20(+0.80%) |
Jun 29, 2021 | 24.90 | 24.90 | 24.90 | 145 | +0.05(+0.20%) | |
Jun 28, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 1,001 | +0.05(+0.20%) |
Jun 24, 2021 | 24.80 | 24.80 | 24.80 | 0 | -0.20(-0.80%) | |
Jun 23, 2021 | 24.76 | 25.00 | 24.76 | 25.00 | 591 | +0.20(+0.81%) |
Jun 22, 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 170 | -0.35(-1.39%) |
Jun 21, 2021 | 25.00 | 25.15 | 24.75 | 25.15 | 5,771 | +0.15(+0.61%) |
Jun 18, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2,021 | +0.05(+0.21%) |
Jun 17, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1,576 | -0.01(-0.06%) |
Jun 16, 2021 | 24.96 | 24.96 | 24.95 | 24.96 | 1,001 | +0.01(+0.04%) |
Jun 15, 2021 | 25.00 | 25.00 | 24.94 | 24.95 | 3,332 | +0.15(+0.60%) |
Jun 14, 2021 | 24.79 | 24.84 | 24.79 | 24.80 | 1,595 | -0.30(-1.18%) |
Jun 10, 2021 | 25.10 | 25.10 | 25.10 | 0 | +0.20(+0.78%) | |
Jun 09, 2021 | 24.88 | 24.90 | 24.88 | 24.90 | 3,300 | +0.02(+0.08%) |
Jun 04, 2021 | 24.88 | 24.88 | 24.88 | 371 | -0.17(-0.68%) | |
Jun 02, 2021 | 25.05 | 25.05 | 25.05 | 12 | +0.15(+0.60%) |