Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.04 | 24.20 | 24.03 | 24.03 | 502 | -0.16(-0.65%) |
Aug 30, 2022 | 23.60 | 24.57 | 23.39 | 24.18 | 4,993 | -0.38(-1.55%) |
Aug 26, 2022 | 24.56 | 3 | +1.12(+4.77%) | |||
Aug 25, 2022 | 23.46 | 23.46 | 23.34 | 23.45 | 1,035 | +0.12(+0.50%) |
Aug 24, 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 250 | +0.23(+1.00%) |
Aug 23, 2022 | 22.80 | 23.25 | 22.80 | 23.10 | 700 | +0.34(+1.49%) |
Aug 22, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 500 | +0.01(+0.04%) |
Aug 19, 2022 | 23.00 | 23.00 | 22.75 | 22.75 | 366 | -0.59(-2.52%) |
Aug 18, 2022 | 23.23 | 23.34 | 23.23 | 23.34 | 1,127 | -0.35(-1.47%) |
Aug 16, 2022 | 23.68 | 2 | +0.48(+2.09%) | |||
Aug 12, 2022 | 23.20 | 196 | +0.55(+2.45%) | |||
Aug 11, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 182 | -0.05(-0.24%) |
Aug 10, 2022 | 23.20 | 23.20 | 21.98 | 22.70 | 3,042 | -0.45(-1.94%) |
Aug 08, 2022 | 23.15 | 3 | +0.00(+0.00%) | |||
Aug 05, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 543 | -0.28(-1.20%) |
Aug 04, 2022 | 23.00 | 23.43 | 22.91 | 23.43 | 1,311 | +0.28(+1.21%) |
Aug 03, 2022 | 23.14 | 23.15 | 23.14 | 23.15 | 1,972 | +0.12(+0.52%) |
Aug 02, 2022 | 23.02 | 23.05 | 23.02 | 23.03 | 2,252 | -0.47(-2.00%) |
Aug 01, 2022 | 23.26 | 23.50 | 23.15 | 23.50 | 2,486 | +0.02(+0.09%) |
Jul 29, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 129 | +0.17(+0.74%) |
Jul 27, 2022 | 23.31 | 0 | +0.08(+0.34%) | |||
Jul 26, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 104 | -0.12(-0.51%) |
Jul 25, 2022 | 23.37 | 23.49 | 23.35 | 23.35 | 1,955 | +0.10(+0.41%) |
Jul 21, 2022 | 23.25 | 0 | +0.49(+2.17%) | |||
Jul 20, 2022 | 22.74 | 22.76 | 22.70 | 22.76 | 899 | +0.01(+0.04%) |
Jul 19, 2022 | 22.75 | 22.75 | 22.70 | 22.75 | 3,534 | -0.50(-2.15%) |
Jul 18, 2022 | 23.17 | 23.25 | 22.75 | 23.25 | 934 | +0.60(+2.65%) |
Jul 15, 2022 | 22.20 | 22.65 | 22.20 | 22.65 | 4,755 | +0.90(+4.14%) |
Jul 14, 2022 | 21.64 | 21.81 | 21.62 | 21.75 | 2,072 | -0.78(-3.46%) |
Jul 13, 2022 | 22.10 | 23.30 | 22.10 | 22.53 | 7,019 | +0.45(+2.04%) |
Jul 12, 2022 | 22.00 | 22.65 | 22.00 | 22.08 | 1,527 | +0.08(+0.36%) |
Jul 11, 2022 | 21.85 | 22.55 | 21.85 | 22.00 | 525 | +0.00(+0.00%) |
Jul 08, 2022 | 21.92 | 23.89 | 21.83 | 22.00 | 2,844 | +0.10(+0.46%) |
Jul 05, 2022 | 21.90 | 0 | +0.10(+0.46%) | |||
Jul 01, 2022 | 21.70 | 21.80 | 21.70 | 21.80 | 401 | +0.45(+2.11%) |
Jun 30, 2022 | 21.80 | 21.80 | 21.34 | 21.35 | 1,330 | -0.45(-2.06%) |
Jun 29, 2022 | 22.40 | 22.40 | 21.54 | 21.80 | 1,748 | -0.70(-3.11%) |
Jun 28, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | +0.00(+0.00%) |
Jun 27, 2022 | 22.40 | 22.51 | 22.40 | 22.50 | 352 | -0.24(-1.04%) |
Jun 24, 2022 | 22.75 | 22.79 | 22.74 | 22.74 | 999 | -0.06(-0.27%) |
Jun 23, 2022 | 23.02 | 23.02 | 22.15 | 22.80 | 1,486 | -0.70(-2.98%) |
Jun 22, 2022 | 22.95 | 24.12 | 22.11 | 23.50 | 1,054 | -0.87(-3.57%) |
Jun 21, 2022 | 24.33 | 24.37 | 24.33 | 24.37 | 200 | +1.47(+6.42%) |
Jun 17, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 213 | +0.02(+0.09%) |
Jun 16, 2022 | 23.17 | 23.19 | 22.88 | 22.88 | 1,500 | -0.27(-1.17%) |
Jun 14, 2022 | 23.15 | 5 | -0.65(-2.73%) | |||
Jun 13, 2022 | 24.30 | 24.30 | 23.64 | 23.80 | 2,054 | -0.20(-0.81%) |
Jun 08, 2022 | 24.00 | 0 | -0.45(-1.85%) |