Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.860 | 2.940 | 2.840 | 2.860 | 20,272 | +0.02(+0.70%) |
Aug 30, 2021 | 2.810 | 2.870 | 2.790 | 2.840 | 22,473 | +0.03(+1.07%) |
Aug 27, 2021 | 2.800 | 2.840 | 2.774 | 2.810 | 12,128 | +0.00(+0.00%) |
Aug 26, 2021 | 2.740 | 2.820 | 2.735 | 2.810 | 14,553 | +0.03(+1.08%) |
Aug 25, 2021 | 2.860 | 2.860 | 2.750 | 2.780 | 13,633 | -0.02(-0.71%) |
Aug 24, 2021 | 2.711 | 2.810 | 2.711 | 2.800 | 14,039 | +0.06(+2.19%) |
Aug 23, 2021 | 2.620 | 2.760 | 2.620 | 2.740 | 13,609 | +0.12(+4.58%) |
Aug 20, 2021 | 2.540 | 2.650 | 2.540 | 2.620 | 9,565 | +0.08(+3.15%) |
Aug 19, 2021 | 2.500 | 2.560 | 2.470 | 2.540 | 37,461 | +0.00(+0.00%) |
Aug 18, 2021 | 2.460 | 2.560 | 2.460 | 2.540 | 9,490 | +0.06(+2.42%) |
Aug 17, 2021 | 2.570 | 2.590 | 2.480 | 2.480 | 15,977 | -0.11(-4.25%) |
Aug 16, 2021 | 2.660 | 2.660 | 2.540 | 2.590 | 14,463 | -0.07(-2.63%) |
Aug 13, 2021 | 2.620 | 2.690 | 2.560 | 2.660 | 33,971 | +0.06(+2.31%) |
Aug 12, 2021 | 2.700 | 2.710 | 2.600 | 2.600 | 61,639 | -0.13(-4.76%) |
Aug 11, 2021 | 2.780 | 2.790 | 2.700 | 2.730 | 16,229 | -0.03(-1.09%) |
Aug 10, 2021 | 2.790 | 2.850 | 2.720 | 2.760 | 18,384 | -0.04(-1.43%) |
Aug 09, 2021 | 2.740 | 2.800 | 2.675 | 2.800 | 31,657 | +0.03(+1.08%) |
Aug 06, 2021 | 2.880 | 2.880 | 2.740 | 2.770 | 37,057 | -0.12(-4.15%) |
Aug 05, 2021 | 2.720 | 2.900 | 2.720 | 2.890 | 52,977 | +0.14(+5.09%) |
Aug 04, 2021 | 2.770 | 2.820 | 2.720 | 2.750 | 93,564 | -0.02(-0.72%) |
Aug 03, 2021 | 3.100 | 3.110 | 2.550 | 2.770 | 558,793 | -0.35(-11.22%) |
Aug 02, 2021 | 3.080 | 3.360 | 3.020 | 3.120 | 78,880 | +0.07(+2.30%) |
Jul 30, 2021 | 3.120 | 3.170 | 3.033 | 3.050 | 38,695 | -0.09(-2.87%) |
Jul 29, 2021 | 3.110 | 3.140 | 3.040 | 3.140 | 41,088 | +0.00(+0.00%) |
Jul 28, 2021 | 3.200 | 3.270 | 3.100 | 3.140 | 61,980 | -0.10(-3.09%) |
Jul 27, 2021 | 3.200 | 3.360 | 3.160 | 3.240 | 112,596 | +0.06(+1.89%) |
Jul 26, 2021 | 3.090 | 3.220 | 3.050 | 3.180 | 117,484 | +0.10(+3.25%) |
Jul 23, 2021 | 3.010 | 3.100 | 2.980 | 3.080 | 31,947 | +0.06(+1.99%) |
Jul 22, 2021 | 3.090 | 3.130 | 2.960 | 3.020 | 59,641 | -0.09(-2.89%) |
Jul 21, 2021 | 2.970 | 3.140 | 2.970 | 3.110 | 118,582 | +0.18(+6.14%) |
Jul 20, 2021 | 2.780 | 2.940 | 2.750 | 2.930 | 22,097 | +0.12(+4.27%) |
Jul 19, 2021 | 2.840 | 2.912 | 2.750 | 2.810 | 49,817 | -0.13(-4.42%) |
Jul 16, 2021 | 2.920 | 3.000 | 2.860 | 2.940 | 86,054 | +0.09(+3.16%) |
Jul 15, 2021 | 2.950 | 2.980 | 2.770 | 2.850 | 170,159 | -0.06(-2.06%) |
Jul 14, 2021 | 3.020 | 3.039 | 2.880 | 2.910 | 103,038 | -0.06(-2.02%) |
Jul 13, 2021 | 2.980 | 3.010 | 2.940 | 2.970 | 46,439 | -0.04(-1.33%) |
Jul 12, 2021 | 2.860 | 3.040 | 2.860 | 3.010 | 156,228 | +0.13(+4.51%) |
Jul 09, 2021 | 2.910 | 2.940 | 2.850 | 2.880 | 65,891 | -0.02(-0.86%) |
Jul 08, 2021 | 2.810 | 2.930 | 2.750 | 2.905 | 119,647 | +0.08(+3.01%) |
Jul 07, 2021 | 2.700 | 2.820 | 2.700 | 2.820 | 45,422 | +0.03(+1.08%) |
Jul 06, 2021 | 2.800 | 2.800 | 2.760 | 2.790 | 38,605 | -0.01(-0.36%) |
Jul 02, 2021 | 2.700 | 2.820 | 2.700 | 2.800 | 74,925 | +0.11(+4.09%) |
Jul 01, 2021 | 2.810 | 2.810 | 2.640 | 2.690 | 47,633 | -0.12(-4.27%) |
Jun 30, 2021 | 2.720 | 2.830 | 2.710 | 2.810 | 133,979 | +0.07(+2.55%) |
Jun 29, 2021 | 2.760 | 2.760 | 2.700 | 2.740 | 91,819 | +0.01(+0.37%) |
Jun 28, 2021 | 2.680 | 2.780 | 2.680 | 2.730 | 86,484 | +0.02(+0.74%) |
Jun 25, 2021 | 2.720 | 2.780 | 2.710 | 2.710 | 65,402 | -0.01(-0.37%) |
Jun 24, 2021 | 2.740 | 2.760 | 2.700 | 2.720 | 72,328 | -0.03(-1.09%) |
Jun 23, 2021 | 2.750 | 2.800 | 2.700 | 2.750 | 82,317 | -0.02(-0.72%) |
Jun 22, 2021 | 2.790 | 2.790 | 2.710 | 2.770 | 103,568 | -0.02(-0.72%) |
Jun 21, 2021 | 2.730 | 2.810 | 2.710 | 2.790 | 47,428 | +0.04(+1.45%) |
Jun 18, 2021 | 2.720 | 2.760 | 2.650 | 2.750 | 80,927 | +0.01(+0.36%) |
Jun 17, 2021 | 2.550 | 2.760 | 2.540 | 2.740 | 118,990 | +0.14(+5.38%) |
Jun 16, 2021 | 2.610 | 2.678 | 2.570 | 2.600 | 87,716 | -0.03(-1.14%) |
Jun 15, 2021 | 2.600 | 2.672 | 2.590 | 2.630 | 92,198 | -0.05(-1.87%) |
Jun 14, 2021 | 2.710 | 2.710 | 2.580 | 2.680 | 235,716 | +0.02(+0.75%) |
Jun 11, 2021 | 2.650 | 2.710 | 2.630 | 2.660 | 93,535 | -0.05(-1.85%) |
Jun 10, 2021 | 2.720 | 2.740 | 2.550 | 2.710 | 183,521 | +0.17(+6.69%) |
Jun 09, 2021 | 2.810 | 2.810 | 2.530 | 2.540 | 156,123 | -0.24(-8.63%) |
Jun 08, 2021 | 2.730 | 2.820 | 2.730 | 2.780 | 71,081 | +0.03(+1.09%) |
Jun 07, 2021 | 2.690 | 2.800 | 2.670 | 2.750 | 127,546 | +0.02(+0.73%) |
Jun 04, 2021 | 2.690 | 2.780 | 2.660 | 2.730 | 134,005 | +0.07(+2.63%) |
Jun 03, 2021 | 2.460 | 2.680 | 2.460 | 2.660 | 128,489 | +0.15(+5.98%) |
Jun 02, 2021 | 2.490 | 2.555 | 2.450 | 2.510 | 142,545 | +0.03(+1.21%) |