Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3016 | 0.3040 | 0.2780 | 0.2795 | 1,896,502 | -0.03(-8.24%) |
Aug 30, 2023 | 0.2700 | 0.3145 | 0.2610 | 0.3046 | 3,142,509 | +0.03(+12.77%) |
Aug 29, 2023 | 0.2614 | 0.2777 | 0.2520 | 0.2701 | 2,467,254 | +0.01(+1.92%) |
Aug 28, 2023 | 0.2880 | 0.2899 | 0.2500 | 0.2650 | 3,667,004 | -0.02(-7.54%) |
Aug 25, 2023 | 0.3003 | 0.3061 | 0.2811 | 0.2866 | 3,271,398 | -0.00(-0.17%) |
Aug 24, 2023 | 0.3251 | 0.3299 | 0.2830 | 0.2871 | 3,839,848 | -0.03(-10.34%) |
Aug 23, 2023 | 0.3210 | 0.3286 | 0.3125 | 0.3202 | 958,322 | -0.00(-1.48%) |
Aug 22, 2023 | 0.3380 | 0.3380 | 0.3213 | 0.3250 | 755,287 | -0.01(-2.17%) |
Aug 21, 2023 | 0.3341 | 0.3388 | 0.3220 | 0.3322 | 784,261 | +0.00(+0.54%) |
Aug 18, 2023 | 0.3260 | 0.3383 | 0.3250 | 0.3304 | 1,052,823 | +0.00(+1.51%) |
Aug 17, 2023 | 0.3400 | 0.3398 | 0.3207 | 0.3255 | 922,291 | +0.00(+0.15%) |
Aug 16, 2023 | 0.3440 | 0.3538 | 0.3250 | 0.3250 | 1,583,404 | -0.02(-4.61%) |
Aug 15, 2023 | 0.3500 | 0.3579 | 0.3400 | 0.3407 | 1,472,146 | -0.01(-3.68%) |
Aug 14, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3537 | 1,220,642 | +0.00(+0.20%) |
Aug 11, 2023 | 0.3500 | 0.3600 | 0.3425 | 0.3530 | 1,947,207 | -0.01(-2.75%) |
Aug 10, 2023 | 0.3700 | 0.3900 | 0.3504 | 0.3630 | 2,486,685 | -0.01(-1.89%) |
Aug 09, 2023 | 0.3700 | 0.3790 | 0.3645 | 0.3700 | 1,670,895 | -0.01(-1.33%) |
Aug 08, 2023 | 0.3820 | 0.3985 | 0.3750 | 0.3750 | 930,502 | -0.02(-4.60%) |
Aug 07, 2023 | 0.4100 | 0.4144 | 0.3850 | 0.3931 | 942,038 | -0.02(-5.89%) |
Aug 04, 2023 | 0.4111 | 0.4390 | 0.4111 | 0.4177 | 2,059,044 | +0.01(+1.63%) |
Aug 03, 2023 | 0.4020 | 0.4200 | 0.4010 | 0.4110 | 1,210,317 | -0.00(-0.12%) |
Aug 02, 2023 | 0.4088 | 0.4115 | 0.3920 | 0.4115 | 1,773,683 | +0.00(+0.37%) |
Aug 01, 2023 | 0.4090 | 0.4100 | 0.3950 | 0.4100 | 1,499,226 | +0.00(+0.24%) |
Jul 31, 2023 | 0.3802 | 0.4195 | 0.3714 | 0.4090 | 3,432,681 | +0.03(+7.92%) |
Jul 28, 2023 | 0.3700 | 0.3800 | 0.3598 | 0.3790 | 1,976,028 | +0.02(+4.15%) |
Jul 27, 2023 | 0.3920 | 0.4088 | 0.3504 | 0.3639 | 4,627,451 | -0.05(-11.82%) |
Jul 26, 2023 | 0.4162 | 0.4200 | 0.3725 | 0.4127 | 6,283,550 | +0.04(+11.84%) |
Jul 25, 2023 | 0.3480 | 0.3840 | 0.3450 | 0.3690 | 8,321,917 | +0.02(+7.24%) |
Jul 24, 2023 | 0.3830 | 0.3850 | 0.3345 | 0.3441 | 8,744,526 | -0.04(-9.45%) |
Jul 21, 2023 | 0.4300 | 0.4912 | 0.3790 | 0.3800 | 50,143,392 | -0.01(-1.99%) |
Jul 20, 2023 | 0.3967 | 0.4090 | 0.3850 | 0.3877 | 3,580,284 | -0.00(-1.10%) |
Jul 19, 2023 | 0.4110 | 0.4159 | 0.3911 | 0.3920 | 1,603,178 | -0.02(-4.39%) |
Jul 18, 2023 | 0.4157 | 0.4170 | 0.4027 | 0.4100 | 794,960 | +0.00(+0.47%) |
Jul 17, 2023 | 0.4100 | 0.4220 | 0.3950 | 0.4081 | 1,279,028 | -0.01(-1.99%) |
Jul 14, 2023 | 0.4100 | 0.4210 | 0.4002 | 0.4164 | 2,906,587 | +0.02(+4.36%) |
Jul 13, 2023 | 0.4000 | 0.4060 | 0.3805 | 0.3990 | 2,378,856 | +0.01(+2.31%) |
Jul 12, 2023 | 0.4100 | 0.4050 | 0.3737 | 0.3900 | 3,960,180 | -0.01(-2.26%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.3935 | 0.3990 | 2,330,615 | -0.03(-7.01%) |
Jul 10, 2023 | 0.4512 | 0.4666 | 0.4226 | 0.4291 | 1,709,845 | -0.02(-5.28%) |
Jul 07, 2023 | 0.4925 | 0.5000 | 0.3333 | 0.4530 | 2,133,362 | -0.05(-9.40%) |
Jul 06, 2023 | 0.5290 | 0.5299 | 0.4888 | 0.5000 | 1,115,921 | -0.02(-4.58%) |
Jul 05, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5240 | 2,106,629 | +0.00(+0.77%) |
Jul 03, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5200 | 519,847 | -0.02(-3.70%) |
Jun 30, 2023 | 0.5500 | 0.5500 | 0.5310 | 0.5400 | 430,177 | -0.00(-0.72%) |
Jun 29, 2023 | 0.5300 | 0.5450 | 0.5217 | 0.5439 | 460,138 | +0.02(+4.60%) |
Jun 28, 2023 | 0.5200 | 0.5410 | 0.5101 | 0.5200 | 522,733 | +0.01(+1.38%) |
Jun 27, 2023 | 0.5108 | 0.5199 | 0.5010 | 0.5129 | 854,514 | -0.01(-1.54%) |
Jun 26, 2023 | 0.5130 | 0.5360 | 0.5101 | 0.5209 | 375,953 | +0.01(+1.84%) |
Jun 23, 2023 | 0.5400 | 0.5496 | 0.5020 | 0.5115 | 1,728,252 | -0.02(-4.41%) |
Jun 22, 2023 | 0.5386 | 0.5493 | 0.5200 | 0.5351 | 437,631 | +0.00(+0.77%) |
Jun 21, 2023 | 0.5600 | 0.5600 | 0.5250 | 0.5310 | 1,062,853 | -0.02(-3.45%) |
Jun 20, 2023 | 0.5933 | 0.6000 | 0.5500 | 0.5500 | 1,640,702 | -0.02(-3.51%) |
Jun 16, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 442,222 | +0.00(+0.00%) |
Jun 15, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 663,554 | +0.01(+1.99%) |
Jun 14, 2023 | 0.5700 | 0.5800 | 0.5589 | 0.5589 | 790,289 | -0.00(-0.13%) |
Jun 13, 2023 | 0.5600 | 0.5766 | 0.5553 | 0.5596 | 857,204 | -0.01(-1.82%) |
Jun 12, 2023 | 0.5600 | 0.5800 | 0.5577 | 0.5700 | 661,882 | +0.01(+2.61%) |
Jun 09, 2023 | 0.5800 | 0.6000 | 0.5518 | 0.5555 | 1,223,115 | -0.03(-4.41%) |
Jun 08, 2023 | 0.6000 | 0.6100 | 0.5650 | 0.5811 | 1,679,434 | -0.03(-4.27%) |
Jun 07, 2023 | 0.5980 | 0.6270 | 0.5975 | 0.6070 | 504,070 | -0.01(-0.82%) |
Jun 06, 2023 | 0.6000 | 0.6150 | 0.5890 | 0.6120 | 405,358 | +0.01(+2.14%) |
Jun 05, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.5992 | 542,998 | +0.01(+1.56%) |
Jun 02, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.5900 | 493,853 | -0.01(-1.72%) |