Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.73	23.88	22.72	22.91	956,445	-0.34(-1.46%)
Aug 28, 2020	23.61	23.75	23.09	23.25	564,900	-0.28(-1.19%)
Aug 27, 2020	24.31	24.75	23.36	23.53	691,444	-0.48(-2.00%)
Aug 26, 2020	24.10	25.21	23.63	24.01	1,853,295	+0.06(+0.25%)
Aug 25, 2020	21.75	24.00	21.43	23.95	10,411,441	+2.20(+10.11%)
Aug 24, 2020	22.37	22.56	21.59	21.75	781,076	-0.31(-1.41%)
Aug 21, 2020	22.43	22.51	21.83	22.06	687,800	-0.39(-1.74%)
Aug 20, 2020	22.38	22.95	22.00	22.45	526,775	-0.18(-0.80%)
Aug 19, 2020	23.07	23.18	22.53	22.63	681,786	-0.28(-1.22%)
Aug 18, 2020	22.72	23.09	22.46	22.91	819,875	+0.13(+0.57%)
Aug 17, 2020	22.74	23.31	22.65	22.78	685,630	+0.11(+0.46%)
Aug 14, 2020	23.00	23.32	22.35	22.68	955,800	-0.57(-2.47%)
Aug 13, 2020	22.35	23.93	22.11	23.25	1,391,643	+0.79(+3.52%)
Aug 12, 2020	24.80	25.00	21.91	22.46	3,055,338	-0.62(-2.69%)
Aug 11, 2020	24.10	24.99	22.94	23.08	1,922,308	-0.59(-2.49%)
Aug 10, 2020	23.22	23.83	22.77	23.67	891,761	+0.72(+3.14%)
Aug 07, 2020	23.16	23.77	22.76	22.95	559,600	-0.26(-1.12%)
Aug 06, 2020	23.20	23.28	22.66	23.21	447,527	+0.17(+0.74%)
Aug 05, 2020	22.95	23.18	22.65	23.04	601,627	+0.46(+2.04%)
Aug 04, 2020	22.22	22.79	21.61	22.58	808,642	+0.29(+1.30%)
Aug 03, 2020	22.25	22.36	21.38	22.29	781,490	+0.13(+0.59%)
Jul 31, 2020	20.94	23.16	20.77	22.16	1,092,000	+1.32(+6.33%)
Jul 30, 2020	20.19	20.95	20.06	20.84	2,314,477	+0.28(+1.36%)
Jul 29, 2020	20.50	20.81	20.22	20.56	519,263	+0.24(+1.18%)
Jul 28, 2020	20.97	21.05	20.29	20.32	538,587	-0.72(-3.42%)
Jul 27, 2020	20.18	21.16	20.01	21.04	568,609	+0.49(+2.38%)
Jul 24, 2020	20.60	20.69	20.06	20.55	702,500	-0.20(-0.96%)
Jul 23, 2020	20.94	21.03	20.39	20.75	971,032	-0.29(-1.38%)
Jul 22, 2020	21.07	21.59	20.92	21.04	772,877	-0.11(-0.52%)
Jul 21, 2020	21.29	21.40	20.77	21.15	881,182	+0.10(+0.48%)
Jul 20, 2020	21.23	22.11	20.95	21.05	866,480	-0.28(-1.31%)
Jul 17, 2020	20.76	21.38	20.54	21.33	679,200	+0.58(+2.80%)
Jul 16, 2020	20.31	20.88	20.20	20.75	842,547	+0.17(+0.83%)
Jul 15, 2020	20.75	21.38	20.20	20.58	1,335,115	+0.40(+1.98%)
Jul 14, 2020	19.50	20.28	19.24	20.18	613,444	+0.76(+3.91%)
Jul 13, 2020	20.06	20.49	19.35	19.42	870,128	-0.31(-1.57%)
Jul 10, 2020	19.21	19.80	18.67	19.73	561,100	+0.69(+3.62%)
Jul 09, 2020	19.01	19.21	18.14	19.04	856,624	-0.07(-0.37%)
Jul 08, 2020	18.92	19.13	18.47	19.11	544,870	+0.18(+0.95%)
Jul 07, 2020	18.28	19.31	18.01	18.93	990,129	+0.54(+2.96%)
Jul 06, 2020	18.47	18.67	17.90	18.39	581,119	+0.51(+2.82%)
Jul 02, 2020	17.69	17.98	17.11	17.88	1,314,100	+0.66(+3.83%)
Jul 01, 2020	17.71	18.12	16.97	17.22	1,040,910	-0.67(-3.75%)
Jun 30, 2020	17.31	17.97	17.00	17.89	1,073,379	+0.51(+2.93%)
Jun 29, 2020	17.96	18.28	17.26	17.38	1,266,102	-0.42(-2.36%)
Jun 26, 2020	19.03	19.29	17.62	17.80	11,390,000	-1.47(-7.63%)
Jun 25, 2020	18.71	19.38	18.24	19.27	1,967,095	+0.40(+2.12%)
Jun 24, 2020	18.30	19.25	18.21	18.87	1,349,191	+0.26(+1.40%)
Jun 23, 2020	18.87	18.99	18.47	18.61	838,032	-0.02(-0.11%)
Jun 22, 2020	17.57	18.83	17.36	18.63	903,304	+0.98(+5.55%)
Jun 19, 2020	18.03	18.44	17.42	17.65	1,497,700	-0.08(-0.42%)
Jun 18, 2020	17.79	18.27	17.68	17.73	764,397	-0.32(-1.80%)
Jun 17, 2020	17.45	18.31	17.12	18.05	1,051,990	+0.71(+4.09%)
Jun 16, 2020	18.12	18.13	17.05	17.34	673,270	+0.21(+1.23%)
Jun 15, 2020	15.97	17.47	15.66	17.13	983,089	+0.51(+3.07%)
Jun 12, 2020	16.46	17.40	15.93	16.62	1,272,400	+1.14(+7.36%)
Jun 11, 2020	17.04	17.93	15.03	15.48	1,876,714	-2.88(-15.69%)
Jun 10, 2020	18.09	18.83	17.84	18.36	1,024,943	+0.29(+1.60%)
Jun 09, 2020	18.73	19.04	17.55	18.07	1,111,452	-1.12(-5.84%)
Jun 08, 2020	18.46	19.52	18.46	19.19	1,418,782	+1.02(+5.61%)
Jun 05, 2020	18.00	19.27	17.88	18.17	1,909,900	+0.53(+3.00%)
Jun 04, 2020	18.03	18.37	17.31	17.64	2,518,374	-0.27(-1.51%)
Jun 03, 2020	16.93	18.34	16.80	17.91	2,234,291	+1.30(+7.83%)
Jun 02, 2020	16.05	16.71	15.66	16.61	1,594,274	+0.72(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.