Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.26	11.35	10.95	11.01	1,098,368	-0.11(-0.99%)
Aug 28, 2020	11.09	11.19	10.92	11.12	1,273,800	+0.17(+1.55%)
Aug 27, 2020	11.09	11.23	10.80	10.95	1,733,843	-0.18(-1.62%)
Aug 26, 2020	11.54	11.55	10.83	11.13	2,026,167	-0.26(-2.28%)
Aug 25, 2020	11.70	11.80	11.23	11.39	6,371,082	-0.01(-0.09%)
Aug 24, 2020	11.50	11.60	10.83	11.40	12,855,673	+0.89(+8.47%)
Aug 21, 2020	10.64	10.67	10.42	10.51	27,100	-0.04(-0.38%)
Aug 20, 2020	10.45	10.70	10.30	10.55	742,343	+0.20(+1.93%)
Aug 19, 2020	10.45	10.55	10.31	10.35	48,280	-0.03(-0.29%)
Aug 18, 2020	10.53	10.55	10.36	10.38	86,031	-0.16(-1.52%)
Aug 17, 2020	10.64	10.64	10.54	10.54	12,210	-0.07(-0.66%)
Aug 14, 2020	10.63	10.72	10.61	10.61	22,800	-0.10(-0.93%)
Aug 13, 2020	10.63	10.71	10.57	10.71	144,498	+0.01(+0.09%)
Aug 12, 2020	10.68	10.75	10.40	10.70	226,741	-0.05(-0.47%)
Aug 11, 2020	10.55	10.75	10.55	10.75	65,755	+0.11(+1.03%)
Aug 10, 2020	10.62	10.70	10.47	10.64	213,930	-0.06(-0.56%)
Aug 07, 2020	10.65	10.70	10.44	10.70	168,100	+0.00(+0.00%)
Aug 06, 2020	10.57	10.83	10.53	10.70	166,075	+0.11(+1.04%)
Aug 05, 2020	10.45	10.74	10.45	10.59	436,141	+0.19(+1.83%)
Aug 04, 2020	10.40	10.43	10.36	10.40	156,351	-0.05(-0.48%)
Aug 03, 2020	10.55	10.60	10.21	10.45	108,984	+0.02(+0.19%)
Jul 31, 2020	10.71	10.73	10.40	10.43	135,400	-0.18(-1.70%)
Jul 30, 2020	10.80	11.00	10.61	10.61	298,730	-0.19(-1.76%)
Jul 29, 2020	11.05	11.05	10.68	10.80	129,138	-0.16(-1.46%)
Jul 28, 2020	11.00	11.05	10.92	10.96	8,075	-0.09(-0.81%)
Jul 27, 2020	11.14	11.15	10.90	11.05	50,683	+0.01(+0.09%)
Jul 24, 2020	10.99	11.13	10.90	11.04	64,400	+0.14(+1.28%)
Jul 23, 2020	11.15	11.15	10.86	10.90	79,071	-0.17(-1.54%)
Jul 22, 2020	10.87	11.90	10.87	11.07	356,034	+0.05(+0.45%)
Jul 21, 2020	11.00	11.15	10.87	11.02	193,723	+0.03(+0.27%)
Jul 20, 2020	10.98	11.05	10.93	10.99	16,553	-0.11(-0.99%)
Jul 17, 2020	10.95	11.10	10.95	11.10	47,700	+0.15(+1.37%)
Jul 16, 2020	10.78	11.00	10.78	10.95	135,961	+0.07(+0.64%)
Jul 15, 2020	10.90	10.94	10.77	10.88	71,079	+0.02(+0.18%)
Jul 14, 2020	10.72	11.00	10.72	10.86	85,938	+0.05(+0.46%)
Jul 13, 2020	11.00	11.10	10.69	10.81	729,267	-0.19(-1.73%)
Jul 10, 2020	10.90	11.03	10.85	11.00	186,000	+0.10(+0.92%)
Jul 09, 2020	10.75	10.97	10.67	10.90	84,814	+0.15(+1.40%)
Jul 08, 2020	10.75	10.90	10.73	10.75	86,453	-0.03(-0.28%)
Jul 07, 2020	10.82	10.95	10.78	10.78	324,884	-0.02(-0.19%)
Jul 06, 2020	10.99	10.99	10.68	10.80	125,880	-0.06(-0.55%)
Jul 02, 2020	10.60	11.02	10.60	10.86	130,500	+0.26(+2.45%)
Jul 01, 2020	10.60	10.70	10.53	10.60	69,831	-0.09(-0.84%)
Jun 30, 2020	10.60	10.70	10.60	10.69	234,482	+0.09(+0.85%)
Jun 29, 2020	10.60	10.64	10.57	10.60	23,346	+0.03(+0.28%)
Jun 26, 2020	10.57	10.57	10.57	10.57	2,400	-0.07(-0.66%)
Jun 25, 2020	10.71	10.72	10.50	10.64	103,110	-0.08(-0.75%)
Jun 24, 2020	10.72	10.78	10.72	10.72	16,832	+0.00(+0.00%)
Jun 23, 2020	10.66	10.72	10.66	10.72	638	+0.09(+0.87%)
Jun 22, 2020	10.65	10.72	10.47	10.63	20,067	-0.02(-0.22%)
Jun 19, 2020	10.60	10.75	10.60	10.65	93,800	-0.03(-0.28%)
Jun 18, 2020	10.68	10.80	10.50	10.68	32,768	-0.03(-0.28%)
Jun 17, 2020	10.59	10.82	10.58	10.71	263,100	+0.11(+1.04%)
Jun 16, 2020	10.60	10.66	10.57	10.60	10,839	+0.00(+0.00%)
Jun 15, 2020	10.45	10.69	10.45	10.60	205,477	+0.00(+0.00%)
Jun 12, 2020	10.60	10.75	10.57	10.60	602,400	+0.15(+1.44%)
Jun 11, 2020	10.45	10.45	10.45	10.45	747	-0.05(-0.48%)
Jun 10, 2020	10.34	10.71	10.34	10.50	134,085	+0.15(+1.45%)
Jun 09, 2020	10.35	10.62	10.34	10.35	540,685	+0.00(+0.00%)
Jun 08, 2020	10.35	10.65	10.33	10.35	255,349	+0.02(+0.19%)
Jun 05, 2020	10.35	10.36	10.33	10.33	12,100	-0.02(-0.19%)
Jun 04, 2020	10.35	10.40	10.35	10.35	3,900	+0.00(+0.00%)
Jun 03, 2020	10.32	10.40	10.32	10.35	3,841	+0.02(+0.17%)
Jun 02, 2020	10.37	10.37	10.33	10.33	1,874	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.