Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.34	18.49	16.05	16.78	3,353,376	-0.86(-4.88%)
Aug 28, 2020	18.88	19.75	17.26	17.64	4,858,600	-0.91(-4.91%)
Aug 27, 2020	16.25	18.97	16.21	18.55	6,607,001	+2.55(+15.94%)
Aug 26, 2020	15.90	17.11	15.64	16.00	5,674,701	+1.55(+10.73%)
Aug 25, 2020	14.36	14.55	14.03	14.45	1,945,051	+0.28(+1.98%)
Aug 24, 2020	13.81	14.35	13.80	14.17	2,093,201	+0.83(+6.22%)
Aug 21, 2020	13.75	13.98	13.20	13.34	1,994,700	-0.61(-4.37%)
Aug 20, 2020	14.50	14.76	13.90	13.95	2,426,943	-0.45(-3.13%)
Aug 19, 2020	13.93	14.50	13.81	14.40	2,085,159	+0.66(+4.80%)
Aug 18, 2020	13.99	14.70	13.56	13.74	2,769,601	+0.19(+1.40%)
Aug 17, 2020	13.10	13.56	12.81	13.55	1,963,721	+0.58(+4.47%)
Aug 14, 2020	13.10	13.10	12.56	12.97	901,700	+0.04(+0.31%)
Aug 13, 2020	12.51	13.23	12.37	12.93	1,638,063	+0.33(+2.62%)
Aug 12, 2020	12.27	12.60	12.25	12.60	1,206,171	+0.23(+1.86%)
Aug 11, 2020	12.72	12.72	12.26	12.37	1,764,389	-0.21(-1.67%)
Aug 10, 2020	12.35	12.95	12.30	12.58	2,121,037	+0.33(+2.69%)
Aug 07, 2020	12.20	12.40	11.75	12.25	3,270,000	-0.15(-1.21%)
Aug 06, 2020	12.40	12.74	12.10	12.40	2,520,763	-0.03(-0.24%)
Aug 05, 2020	13.40	13.68	12.30	12.43	5,067,542	-0.57(-4.38%)
Aug 04, 2020	14.10	15.10	12.64	13.00	21,109,988	+0.61(+4.92%)
Aug 03, 2020	11.95	12.45	11.11	12.39	19,279,266	+2.15(+21.00%)
Jul 31, 2020	10.45	10.45	10.15	10.24	269,800	-0.13(-1.30%)
Jul 30, 2020	10.36	10.45	10.30	10.38	39,202	-0.01(-0.05%)
Jul 29, 2020	10.49	10.49	10.36	10.38	130,754	-0.11(-1.05%)
Jul 28, 2020	10.48	10.50	10.43	10.49	10,013	+0.09(+0.87%)
Jul 27, 2020	10.47	10.50	10.40	10.40	22,730	-0.04(-0.38%)
Jul 24, 2020	10.48	10.48	10.41	10.44	2,400	+0.08(+0.77%)
Jul 23, 2020	10.39	10.48	10.36	10.36	41,768	-0.13(-1.20%)
Jul 22, 2020	10.48	10.49	10.42	10.49	21,033	+0.00(+0.01%)
Jul 21, 2020	10.49	10.50	10.38	10.48	143,887	+0.04(+0.33%)
Jul 20, 2020	10.45	10.48	10.39	10.45	14,539	+0.00(+0.00%)
Jul 17, 2020	10.44	10.50	10.41	10.45	78,600	+0.00(+0.00%)
Jul 16, 2020	10.45	10.47	10.36	10.45	117,936	+0.00(+0.00%)
Jul 15, 2020	10.47	10.49	10.38	10.45	121,165	+0.03(+0.29%)
Jul 14, 2020	10.40	10.50	10.38	10.42	158,279	+0.02(+0.19%)
Jul 13, 2020	10.40	10.50	10.38	10.40	262,246	+0.00(+0.00%)
Jul 10, 2020	10.26	10.44	10.26	10.40	113,100	+0.00(+0.00%)
Jul 09, 2020	10.35	10.40	10.35	10.40	263,499	+0.02(+0.19%)
Jul 08, 2020	10.35	10.38	10.35	10.38	61,126	+0.02(+0.19%)
Jul 07, 2020	10.30	10.37	10.30	10.36	212,257	+0.01(+0.10%)
Jul 06, 2020	10.45	10.99	10.31	10.35	181,045	-0.10(-0.96%)
Jul 02, 2020	10.34	10.60	10.34	10.45	511,200	+0.01(+0.10%)
Jul 01, 2020	10.33	10.50	10.24	10.44	41,023	+0.14(+1.36%)
Jun 30, 2020	10.20	10.33	10.20	10.30	342,513	+0.10(+0.98%)
Jun 29, 2020	10.10	10.23	10.08	10.20	94,742	+0.13(+1.29%)
Jun 26, 2020	10.11	10.11	10.07	10.07	18,000	-0.03(-0.30%)
Jun 25, 2020		10.10	10.10	10.10	172	+0.00(+0.00%)
Jun 24, 2020	10.12	10.12	10.07	10.10	5,504	-0.05(-0.50%)
Jun 23, 2020	10.17	10.17	10.10	10.15	12,923	+0.01(+0.11%)
Jun 22, 2020	10.17	10.17	10.14	10.14	3,159	+0.13(+1.30%)
Jun 19, 2020	10.18	10.18	10.01	10.01	24,600	-0.07(-0.69%)
Jun 18, 2020	10.11	10.15	10.08	10.08	25,756	-0.03(-0.30%)
Jun 17, 2020	10.13	10.13	10.11	10.11	20,522	+0.03(+0.30%)
Jun 16, 2020	10.08	10.08	10.08	10.08	2,710	-0.01(-0.10%)
Jun 15, 2020		10.09	10.09	10.09	17	+0.00(+0.00%)
Jun 12, 2020	10.09	10.09	10.09	10.09	93,400	+0.01(+0.10%)
Jun 11, 2020		10.12	10.12	10.08	149,040	-0.04(-0.40%)
Jun 10, 2020	10.04	10.12	10.01	10.12	1,233,274	+0.14(+1.40%)
Jun 05, 2020		9.980	9.980	9.980	0	-0.03(-0.35%)
Jun 04, 2020	10.05	10.05	10.01	10.01	3,022	+0.03(+0.35%)
Jun 02, 2020		9.980	9.980	9.980	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.